매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,781	31	21,960	3,524	267,682	1.22%	21,608,065
25.07.02	1,812	4	149,728	1,862	264,158	1.21%	21,611,589
25.07.01	1,816	120	91,747	-375	262,296	1.20%	21,613,451
25.06.30	1,696	33	15,759	-10	262,671	1.20%	21,613,076
25.06.27	1,663	21	6,367	-11,201	262,681	1.20%	21,613,066
25.06.26	1,684	16	10,405	-1,676	273,882	1.25%	21,601,865
25.06.25	1,700	21	41,285	2,873	275,558	1.26%	21,600,189
25.06.24	1,679	26	29,300	-198	272,685	1.25%	21,603,062
25.06.23	1,653	43	10,265	66	272,883	1.25%	21,602,864
25.06.20	1,696	16	19,301	66	272,817	1.25%	21,602,930
25.06.19	1,680	26	28,817	-9,864	272,751	1.25%	21,602,996
25.06.18	1,654	14	9,867	-446	282,615	1.29%	21,593,132
25.06.17	1,640	4	5,405	-210	283,061	1.29%	21,592,686
25.06.16	1,644	7	7,085	253	283,271	1.29%	21,592,476
25.06.13	1,651	25	13,413	-380	283,018	1.29%	21,592,729
25.06.12	1,676	10	15,876	9,037	283,398	1.30%	21,592,349
25.06.11	1,666	17	9,481	-535	274,361	1.25%	21,601,386
25.06.10	1,649	21	13,560	1,577	274,896	1.26%	21,600,851
25.06.09	1,670	26	25,175	222	273,319	1.25%	21,602,428
25.06.05	1,644	6	46,606	18	273,097	1.25%	21,602,650
25.06.04	1,650	11	9,779	0	273,079	1.25%	21,602,668