매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,190	0	22,061	618	63,573	0.29%	21,812,174
24.09.19	2,170	20	25,759	12,775	62,955	0.29%	21,812,792
24.09.13	2,130	40	63,972	654	50,180	0.23%	21,825,567
24.09.12	2,120	10	9,162	-2,517	49,526	0.23%	21,826,221
24.09.11	2,080	40	35,508	-1,152	52,043	0.24%	21,823,704
24.09.10	2,185	105	52,399	4,510	53,195	0.24%	21,822,552
24.09.09	2,090	95	74,793	2,807	48,685	0.22%	21,827,062
24.09.06	2,145	55	34,417	656	45,878	0.21%	21,829,869
24.09.05	2,165	20	21,712	45,222	45,222	0.21%	21,830,525
24.09.04	2,215	50	28,713	0	0	0.00%	0
24.09.03	2,235	20	67,420	0	0	0.00%	0
24.09.02	2,170	65	64,917	0	0	0.00%	0
24.08.30	2,220	50	156,043	0	0	0.00%	0
24.08.29	2,540	320	1,081,876	0	0	0.00%	0
24.08.28	2,000	540	699,194	0	0	0.00%	0
24.08.27	2,030	30	3,567	0	0	0.00%	0
24.08.26	1,997	33	4,560	0	0	0.00%	0
24.08.23	2,025	28	7,846	0	0	0.00%	0
24.08.22	2,020	5	3,081	0	0	0.00%	0
24.08.21	2,065	45	8,201	0	0	0.00%	0
24.08.20	2,015	50	13,517	0	0	0.00%	0
24.08.19	2,050	35	9,488	0	0	0.00%	0
24.08.16	2,025	25	40,434	0	0	0.00%	0
24.08.14	1,997	28	10,916	0	0	0.00%	0
24.08.13	2,015	18	18,923	0	0	0.00%	0
24.08.12	2,015	0	12,169	0	0	0.00%	0
24.08.09	2,005	10	6,627	0	0	0.00%	0
24.08.08	2,075	70	15,985	0	0	0.00%	0
24.08.07	2,020	55	16,609	0	0	0.00%	0
24.08.06	1,930	90	18,396	0	0	0.00%	0
24.08.05	2,085	155	39,813	0	0	0.00%	0
24.08.02	2,170	85	18,521	0	0	0.00%	0
24.08.01	2,105	65	14,437	0	0	0.00%	0
24.07.31	2,085	20	14,285	0	0	0.00%	0
24.07.30	2,165	80	26,443	0	0	0.00%	0
24.07.29	2,200	35	28,167	0	0	0.00%	0
24.07.26	2,290	90	20,728	0	0	0.00%	0
24.07.25	2,250	40	23,404	0	0	0.00%	0
24.07.24	2,255	5	29,574	0	0	0.00%	0
24.07.23	2,340	85	15,000	0	0	0.00%	0
24.07.22	2,320	20	15,260	0	0	0.00%	0
24.07.19	2,265	55	15,329	0	0	0.00%	0
24.07.18	2,295	30	27,532	0	0	0.00%	0
24.07.17	2,295	0	26,080	0	0	0.00%	0
24.07.16	2,285	10	18,261	0	0	0.00%	0
24.07.15	2,300	15	37,134	0	0	0.00%	0
24.07.12	2,360	60	34,131	0	0	0.00%	0
24.07.11	2,335	25	68,972	0	0	0.00%	0
24.07.10	2,285	50	622,455	0	0	0.00%	0
24.07.09	2,325	40	42,220	0	0	0.00%	0
24.07.08	2,185	140	63,527	0	0	0.00%	0
24.07.05	2,195	10	67,196	0	0	0.00%	0
24.07.04	2,175	20	947,602	0	0	0.00%	0
24.07.03	2,190	15	4,974	0	0	0.00%	0
24.07.02	2,215	25	45,925	0	0	0.00%	0
24.07.01	2,205	10	8,827	0	0	0.00%	0
24.06.28	2,200	5	14,736	0	0	0.00%	0
24.06.27	2,235	35	39,528	0	0	0.00%	0
24.06.26	2,315	80	71,091	0	0	0.00%	0
24.06.25	2,430	115	32,886	0	0	0.00%	0
24.06.24	2,530	100	40,362	0	0	0.00%	0
24.06.21	2,530	0	6,217	0	0	0.00%	0
24.06.20	2,530	0	65,945	0	0	0.00%	0
24.06.19	2,550	20	26,709	0	0	0.00%	0
24.06.18	2,600	50	21,734	0	0	0.00%	0
24.06.17	2,590	10	16,338	0	0	0.00%	0
24.06.14	2,590	0	61,813	0	0	0.00%	0
24.06.13	2,660	70	40,261	0	0	0.00%	0
24.06.12	2,670	10	12,499	0	0	0.00%	0
24.06.11	2,660	10	12,592	0	0	0.00%	0
24.06.10	2,690	30	9,079	0	0	0.00%	0
24.06.07	2,695	5	31,718	0	0	0.00%	0
24.06.05	2,695	0	24,419	0	0	0.00%	0
24.06.04	2,745	50	35,860	0	0	0.00%	0
24.06.03	2,710	35	27,586	0	0	0.00%	0
24.05.31	2,710	0	15,529	0	0	0.00%	0
24.05.30	2,695	15	22,841	0	0	0.00%	0
24.05.29	2,740	45	26,175	0	0	0.00%	0
24.05.28	2,800	60	40,647	0	0	0.00%	0
24.05.27	2,825	25	9,050	0	0	0.00%	0
24.05.24	2,835	10	20,838	0	0	0.00%	0
24.05.23	2,845	10	8,905	0	0	0.00%	0
24.05.22	2,820	25	18,556	0	0	0.00%	0
24.05.21	2,825	5	19,090	0	0	0.00%	0
24.05.20	2,850	25	15,849	0	0	0.00%	0
24.05.17	2,860	10	47,211	0	0	0.00%	0
24.05.16	2,945	85	38,511	0	0	0.00%	0
24.05.14	2,940	5	25,615	0	0	0.00%	0
24.05.13	2,875	65	42,045	0	0	0.00%	0
24.05.10	2,830	45	60,714	0	0	0.00%	0
24.05.09	2,770	60	39,060	0	0	0.00%	0
24.05.08	2,765	5	36,663	0	0	0.00%	0
24.05.07	2,800	35	50,966	0	0	0.00%	0
24.05.03	2,815	15	1,136,760	0	0	0.00%	0
24.05.02	2,815	0	8,989	0	0	0.00%	0
24.04.30	2,850	35	15,382	0	0	0.00%	0
24.04.29	2,790	60	23,426	0	0	0.00%	0
24.04.26	2,785	5	41,279	0	0	0.00%	0
24.04.25	2,800	15	13,866	0	0	0.00%	0
24.04.24	2,840	40	20,824	0	0	0.00%	0
24.04.23	2,810	30	57,166	0	0	0.00%	0
24.04.22	2,775	35	15,071	0	0	0.00%	0
24.04.19	2,750	25	11,624	0	0	0.00%	0
24.04.18	2,725	25	15,277	0	0	0.00%	0
24.04.17	2,720	5	23,974	0	0	0.00%	0
24.04.16	2,700	20	35,044	0	0	0.00%	0
24.04.15	2,655	45	288,520	0	0	0.00%	0
24.04.12	2,700	45	14,627	0	0	0.00%	0
24.04.11	2,705	5	43,860	0	0	0.00%	0
24.04.09	2,750	45	25,658	0	0	0.00%	0
24.04.08	2,830	80	92,871	0	0	0.00%	0
24.04.05	2,675	155	642,367	0	0	0.00%	0
24.04.04	2,665	10	4,319	0	0	0.00%	0
24.04.03	2,670	5	10,519	0	0	0.00%	0
24.04.02	2,675	5	4,853	0	0	0.00%	0
24.04.01	2,675	0	26,781	0	0	0.00%	0
24.03.29	2,650	25	6,504	0	0	0.00%	0
24.03.28	2,690	40	11,873	0	0	0.00%	0
24.03.27	2,690	0	10,347	0	0	0.00%	0
24.03.26	2,690	0	24,050	0	0	0.00%	0
24.03.25	2,695	5	27,822	0	0	0.00%	0
24.03.22	2,625	70	30,130	0	0	0.00%	0
24.03.21	2,605	20	18,387	0	0	0.00%	0
24.03.20	2,630	25	6,766	0	0	0.00%	0
24.03.19	2,640	10	5,655	0	0	0.00%	0
24.03.18	2,615	25	7,441	0	0	0.00%	0
24.03.15	2,660	45	10,244	0	0	0.00%	0
24.03.14	2,640	20	13,689	0	0	0.00%	0
24.03.13	2,615	25	12,535	0	0	0.00%	0
24.03.12	2,615	0	5,502	0	0	0.00%	0
24.03.11	2,620	5	13,734	0	0	0.00%	0
24.03.08	2,645	25	11,666	0	0	0.00%	0
24.03.07	2,660	15	51,179	0	0	0.00%	0
24.03.06	2,665	5	3,690	0	0	0.00%	0
24.03.05	2,670	5	21,789	0	0	0.00%	0
24.03.04	2,765	95	34,370	0	0	0.00%	0
24.02.29	2,810	45	6,055	0	0	0.00%	0
24.02.28	2,805	5	12,185	0	0	0.00%	0
24.02.27	2,815	10	4,528	0	0	0.00%	0
24.02.26	2,830	15	6,321	0	0	0.00%	0
24.02.23	2,800	30	4,726	0	0	0.00%	0
24.02.22	2,830	30	5,318	0	0	0.00%	0
24.02.21	2,825	5	7,077	0	0	0.00%	0
24.02.20	2,815	10	6,178	0	0	0.00%	0
24.02.19	2,820	5	3,684	0	0	0.00%	0
24.02.16	2,810	10	2,444	0	0	0.00%	0
24.02.15	2,810	0	7,357	0	0	0.00%	0
24.02.14	2,810	0	8,220	0	0	0.00%	0
24.02.13	2,770	40	11,913	0	0	0.00%	0
24.02.08	2,770	0	7,154	0	0	0.00%	0
24.02.07	2,790	20	11,615	0	0	0.00%	0
24.02.06	2,790	0	5,399	0	0	0.00%	0
24.02.05	2,815	25	37,858	0	0	0.00%	0
24.02.02	2,810	5	12,483	0	0	0.00%	0
24.02.01	2,805	5	13,094	0	0	0.00%	0
24.01.31	2,825	20	5,517	0	0	0.00%	0
24.01.30	2,815	10	10,096	0	0	0.00%	0
24.01.29	2,810	5	5,977	0	0	0.00%	0
24.01.26	2,810	0	13,168	0	0	0.00%	0
24.01.25	2,830	20	10,208	0	0	0.00%	0
24.01.24	2,875	45	9,022	0	0	0.00%	0
24.01.23	2,910	35	24,950	0	0	0.00%	0
24.01.22	2,940	30	5,960	0	0	0.00%	0
24.01.19	2,895	45	50,339	0	0	0.00%	0
24.01.18	2,850	45	7,775	0	0	0.00%	0
24.01.17	2,805	45	17,863	0	0	0.00%	0
24.01.16	2,905	100	21,202	0	0	0.00%	0
24.01.15	3,015	110	25,867	0	0	0.00%	0
24.01.12	3,020	5	5,131	0	0	0.00%	0
24.01.11	3,070	50	3,883	0	0	0.00%	0
24.01.10	3,015	55	18,109	0	0	0.00%	0
24.01.09	2,980	35	10,227	0	0	0.00%	0
24.01.08	2,990	10	7,821	0	0	0.00%	0
24.01.05	2,985	5	9,335	0	0	0.00%	0
24.01.04	2,980	5	6,397	0	0	0.00%	0
24.01.03	3,000	20	9,648	0	0	0.00%	0
24.01.02	2,890	110	38,362	0	0	0.00%	0
23.12.28	2,870	20	7,265	0	0	0.00%	0
23.12.27	2,875	5	8,896	0	0	0.00%	0
23.12.26	2,830	45	7,139	0	0	0.00%	0
23.12.22	2,855	25	7,461	0	0	0.00%	0
23.12.21	2,855	0	8,356	0	0	0.00%	0
23.12.20	2,865	10	7,236	0	0	0.00%	0
23.12.19	2,870	5	6,996	0	0	0.00%	0
23.12.18	2,910	40	4,051	0	0	0.00%	0
23.12.15	2,920	10	2,225	0	0	0.00%	0
23.12.14	2,915	5	8,616	0	0	0.00%	0
23.12.13	2,910	5	7,811	0	0	0.00%	0
23.12.12	2,925	15	6,036	0	0	0.00%	0
23.12.11	2,935	10	6,545	0	0	0.00%	0
23.12.08	2,950	15	5,374	0	0	0.00%	0
23.12.07	2,960	10	5,781	0	0	0.00%	0
23.12.06	2,980	20	6,352	0	0	0.00%	0
23.12.05	2,980	0	12,298	0	0	0.00%	0
23.12.04	2,960	20	13,301	0	0	0.00%	0
23.12.01	2,910	50	20,303	0	0	0.00%	0
23.11.30	2,910	0	4,809	0	0	0.00%	0
23.11.29	2,935	25	22,676	0	0	0.00%	0
23.11.28	2,965	30	26,462	0	0	0.00%	0
23.11.27	2,890	75	261,602	0	0	0.00%	0
23.11.24	2,920	30	6,442	0	0	0.00%	0
23.11.23	2,900	20	13,584	0	0	0.00%	0
23.11.22	2,940	40	18,765	0	0	0.00%	0
23.11.21	2,905	35	12,418	0	0	0.00%	0
23.11.20	2,900	5	12,154	0	0	0.00%	0
23.11.17	2,850	50	83,296	0	0	0.00%	0
23.11.16	2,945	75	35,443	0	0	0.00%	0
23.11.15	2,865	80	424,163	0	0	0.00%	0
23.11.14	2,835	30	2,052	0	0	0.00%	0
23.11.13	2,875	40	15,452	0	0	0.00%	0
23.11.10	2,895	20	4,090	0	0	0.00%	0
23.11.09	2,900	5	2,889	0	0	0.00%	0
23.11.08	2,890	10	8,335	0	0	0.00%	0
23.11.07	2,910	20	13,632	0	0	0.00%	0
23.11.06	3,035	125	53,115	0	0	0.00%	0
23.11.03	3,045	10	4,989	0	0	0.00%	0
23.11.02	3,075	30	6,020	0	0	0.00%	0
23.11.01	3,080	5	2,940	0	0	0.00%	0
23.10.31	3,110	30	1,018	0	0	0.00%	0
23.10.30	3,110	0	4,781	0	0	0.00%	0
23.10.27	3,075	35	4,081	0	0	0.00%	0
23.10.26	3,055	20	8,728	0	0	0.00%	0
23.10.25	3,025	30	2,279	0	0	0.00%	0
23.10.24	3,010	15	5,578	0	0	0.00%	0
23.10.23	3,045	35	7,092	0	0	0.00%	0
23.10.20	3,050	5	19,024	0	0	0.00%	0
23.10.19	3,110	60	12,870	0	0	0.00%	0
23.10.18	3,130	20	9,959	0	0	0.00%	0
23.10.17	3,115	15	4,241	0	0	0.00%	0
23.10.16	3,165	50	14,989	0	0	0.00%	0
23.10.13	3,130	35	6,741	0	0	0.00%	0
23.10.12	3,180	50	11,520	0	0	0.00%	0
23.10.11	3,150	30	9,000	0	0	0.00%	0
23.10.10	3,195	45	14,248	0	0	0.00%	0
23.10.06	3,165	30	8,099	0	0	0.00%	0
23.10.05	3,160	5	12,505	0	0	0.00%	0
23.10.04	3,250	90	11,658	0	0	0.00%	0
23.09.27	3,230	20	7,542	0	0	0.00%	0
23.09.26	3,240	10	8,472	0	0	0.00%	0
23.09.25	3,230	10	14,754	0	0	0.00%	0
23.09.22	3,260	30	9,097	0	0	0.00%	0
23.09.21	3,265	5	6,030	0	0	0.00%	0
23.09.20	3,240	25	11,302	0	0	0.00%	0
23.09.19	3,265	25	7,788	0	0	0.00%	0
23.09.18	3,210	55	25,346	0	0	0.00%	0
23.09.15	3,170	40	13,845	0	0	0.00%	0
23.09.14	3,145	25	15,921	0	0	0.00%	0
23.09.13	3,165	20	4,028	0	0	0.00%	0
23.09.12	3,180	15	7,968	0	0	0.00%	0
23.09.11	3,175	5	3,306	0	0	0.00%	0
23.09.08	3,130	45	4,137	0	0	0.00%	0
23.09.07	3,160	30	7,807	0	0	0.00%	0
23.09.06	3,160	0	7,218	0	0	0.00%	0
23.09.05	3,165	5	5,404	0	0	0.00%	0
23.09.04	3,180	15	4,227	0	0	0.00%	0
23.09.01	3,185	5	4,766	0	0	0.00%	0
23.08.31	3,185	0	2,840	0	0	0.00%	0
23.08.30	3,195	10	1,736	0	0	0.00%	0
23.08.29	3,190	5	8,085	0	0	0.00%	0
23.08.28	3,160	30	7,062	0	0	0.00%	0
23.08.25	3,085	75	5,174	0	0	0.00%	0
23.08.24	3,075	10	4,072	0	0	0.00%	0
23.08.23	3,050	25	5,179	0	0	0.00%	0
23.08.22	3,075	25	12,431	0	0	0.00%	0
23.08.21	3,095	20	7,469	0	0	0.00%	0
23.08.18	3,120	25	14,372	0	0	0.00%	0
23.08.17	3,155	35	13,641	0	0	0.00%	0
23.08.16	3,170	15	18,148	0	0	0.00%	0
23.08.14	3,175	5	3,443	0	0	0.00%	0
23.08.11	3,205	30	6,844	0	0	0.00%	0
23.08.10	3,180	25	16,789	0	0	0.00%	0
23.08.09	3,165	15	11,817	0	0	0.00%	0
23.08.08	3,180	15	2,561	0	0	0.00%	0
23.08.07	3,175	5	1,805	0	0	0.00%	0
23.08.04	3,165	10	3,530	0	0	0.00%	0
23.08.03	3,120	45	2,558	0	0	0.00%	0
23.08.02	3,155	35	7,362	0	0	0.00%	0
23.08.01	3,055	100	9,290	0	0	0.00%	0
23.07.31	2,940	115	10,607	0	0	0.00%	0
23.07.28	3,000	60	12,656	0	0	0.00%	0
23.07.27	2,940	60	5,548	0	0	0.00%	0
23.07.26	2,985	10	3,683	0	0	0.00%	0
23.07.25	3,015	30	5,113	0	0	0.00%	0
23.07.24	2,995	20	10,846	0	0	0.00%	0
23.07.21	3,080	85	20,974	0	0	0.00%	0
23.07.20	3,115	35	22,447	0	0	0.00%	0
23.07.19	3,240	125	29,589	0	0	0.00%	0
23.07.18	3,260	20	4,480	0	0	0.00%	0
23.07.17	3,265	5	5,453	0	0	0.00%	0
23.07.14	3,280	15	4,023	0	0	0.00%	0
23.07.13	3,275	5	6,283	0	0	0.00%	0
23.07.12	3,270	5	3,832	0	0	0.00%	0
23.07.11	3,290	20	31,520	0	0	0.00%	0
23.07.10	3,315	25	14,774	0	0	0.00%	0
23.07.07	3,350	35	7,996	0	0	0.00%	0
23.07.06	3,375	25	21,625	0	0	0.00%	0
23.07.05	3,340	35	9,519	0	0	0.00%	0
23.07.04	3,325	15	9,739	0	0	0.00%	0
23.07.03	3,300	25	14,073	0	0	0.00%	0
23.06.30	3,340	40	5,416	0	0	0.00%	0
23.06.29	3,345	5	5,329	0	0	0.00%	0
23.06.28	3,380	35	7,627	0	0	0.00%	0
23.06.27	3,355	25	11,861	0	0	0.00%	0
23.06.26	3,260	95	18,688	0	0	0.00%	0
23.06.23	3,245	15	15,842	0	0	0.00%	0
23.06.22	3,230	15	6,420	0	0	0.00%	0
23.06.21	3,260	30	6,583	0	0	0.00%	0
23.06.20	3,255	5	13,113	0	0	0.00%	0
23.06.19	3,290	35	7,425	0	0	0.00%	0
23.06.16	3,275	15	7,060	0	0	0.00%	0
23.06.15	3,255	20	19,250	0	0	0.00%	0
23.06.14	3,165	90	35,242	0	0	0.00%	0
23.06.13	3,165	0	7,990	0	0	0.00%	0
23.06.12	3,165	0	7,737	0	0	0.00%	0
23.06.09	3,170	5	74,895	0	0	0.00%	0
23.06.08	3,150	20	14,449	0	0	0.00%	0
23.06.07	3,160	10	3,967	0	0	0.00%	0
23.06.05	3,150	10	8,546	0	0	0.00%	0
23.06.02	3,120	30	3,882	0	0	0.00%	0
23.06.01	3,130	10	5,135	0	0	0.00%	0
23.05.31	3,160	30	74,983	0	0	0.00%	0
23.05.30	3,165	5	9,938	0	0	0.00%	0
23.05.26	3,135	30	12,276	0	0	0.00%	0
23.05.25	3,195	60	18,566	0	0	0.00%	0
23.05.24	3,225	30	30,515	0	0	0.00%	0
23.05.23	3,265	40	26,855	0	0	0.00%	0
23.05.22	3,270	5	8,596	0	0	0.00%	0
23.05.19	3,350	80	18,257	0	0	0.00%	0
23.05.18	3,320	30	9,747	0	0	0.00%	0
23.05.17	3,360	40	11,656	0	0	0.00%	0
23.05.16	3,500	140	34,084	0	0	0.00%	0
23.05.15	3,395	105	88,128	0	0	0.00%	0
23.05.12	3,265	130	44,126	0	0	0.00%	0
23.05.11	3,115	150	36,997	0	0	0.00%	0
23.05.10	3,105	10	6,814	0	0	0.00%	0
23.05.09	3,100	5	13,274	0	0	0.00%	0
23.05.08	3,100	0	10,418	0	0	0.00%	0
23.05.04	3,120	20	12,117	0	0	0.00%	0
23.05.03	3,060	60	20,217	0	0	0.00%	0
23.05.02	3,100	40	9,511	0	0	0.00%	0
23.04.28	3,160	60	25,188	0	0	0.00%	0
23.04.27	3,020	140	28,487	0	0	0.00%	0
23.04.26	3,065	45	31,366	0	0	0.00%	0
23.04.25	2,955	110	22,014	0	0	0.00%	0
23.04.24	3,000	45	24,124	0	0	0.00%	0
23.04.21	3,075	75	15,619	0	0	0.00%	0
23.04.20	2,925	70	48,642	0	0	0.00%	0
23.04.19	2,975	50	26,245	0	0	0.00%	0
23.04.18	2,930	45	23,491	0	0	0.00%	0
23.04.17	2,890	40	7,646	0	0	0.00%	0
23.04.14	2,885	25	34,231	0	0	0.00%	0
23.04.13	2,855	30	21,069	0	0	0.00%	0
23.04.12	2,845	10	22,553	0	0	0.00%	0
23.04.11	2,840	5	4,612	0	0	0.00%	0
23.04.10	2,895	55	22,460	0	0	0.00%	0
23.04.07	2,850	45	11,279	0	0	0.00%	0
23.04.06	2,870	20	11,483	0	0	0.00%	0
23.04.05	2,850	20	6,678	0	0	0.00%	0
23.04.04	2,800	50	4,880	0	0	0.00%	0
23.04.03	2,870	70	16,518	0	0	0.00%	0
23.03.31	2,865	5	5,988	0	0	0.00%	0
23.03.30	2,825	40	8,019	0	0	0.00%	0
23.03.29	2,820	5	5,540	0	0	0.00%	0
23.03.28	2,800	20	9,743	0	0	0.00%	0
23.03.27	2,865	65	7,471	0	0	0.00%	0
23.03.24	2,870	5	10,214	0	0	0.00%	0
23.03.23	2,895	25	10,335	0	0	0.00%	0
23.03.22	2,860	35	5,618	0	0	0.00%	0
23.03.21	2,900	40	12,231	0	0	0.00%	0
23.03.20	2,950	50	17,862	0	0	0.00%	0
23.03.17	2,935	15	8,500	0	0	0.00%	0
23.03.16	2,945	10	4,112	0	0	0.00%	0
23.03.15	2,960	15	8,833	0	0	0.00%	0
23.03.14	2,995	35	8,949	0	0	0.00%	0
23.03.13	2,950	45	13,544	0	0	0.00%	0
23.03.10	3,100	150	41,254	0	0	0.00%	0
23.03.09	3,080	20	5,523	0	0	0.00%	0
23.03.08	3,110	30	16,283	0	0	0.00%	0
23.03.07	3,100	10	6,899	0	0	0.00%	0
23.03.06	3,125	25	21,028	0	0	0.00%	0
23.03.03	3,120	5	9,336	0	0	0.00%	0
23.03.02	3,155	35	10,006	0	0	0.00%	0
23.02.28	3,140	15	4,161	0	0	0.00%	0
23.02.27	3,135	5	5,035	0	0	0.00%	0
23.02.24	3,130	5	9,949	0	0	0.00%	0
23.02.23	3,135	5	8,554	0	0	0.00%	0
23.02.22	3,160	25	20,205	0	0	0.00%	0
23.02.21	3,185	25	11,622	0	0	0.00%	0
23.02.20	3,195	10	43,281	0	0	0.00%	0
23.02.17	3,215	20	43,060	0	0	0.00%	0
23.02.16	3,340	125	73,418	0	0	0.00%	0
23.02.15	3,510	170	45,790	0	0	0.00%	0
23.02.14	3,610	100	52,014	0	0	0.00%	0
23.02.13	3,565	45	58,020	0	0	0.00%	0
23.02.10	3,570	5	129,979	0	0	0.00%	0
23.02.09	3,355	215	1,781,973	0	0	0.00%	0
23.02.08	3,360	5	14,193	0	0	0.00%	0
23.02.06	3,350	45	8,556	0	0	0.00%	0
23.02.03	3,325	25	7,186	0	0	0.00%	0
23.02.02	3,305	20	7,477	0	0	0.00%	0
23.02.01	3,260	45	8,454	0	0	0.00%	0
23.01.31	3,275	15	5,285	0	0	0.00%	0
23.01.30	3,265	10	12,121	0	0	0.00%	0
23.01.27	3,215	15	5,756	0	0	0.00%	0
23.01.25	3,230	5	16,297	0	0	0.00%	0
23.01.20	3,230	30	7,626	0	0	0.00%	0
23.01.19	3,200	50	7,181	0	0	0.00%	0
23.01.18	3,250	35	3,572	0	0	0.00%	0
23.01.17	3,285	20	7,327	0	0	0.00%	0
23.01.16	3,305	35	2,586	0	0	0.00%	0
23.01.13	3,270	70	9,932	0	0	0.00%	0
23.01.12	3,340	90	16,857	0	0	0.00%	0
23.01.11	3,250	60	8,162	0	0	0.00%	0
23.01.10	3,190	70	10,437	0	0	0.00%	0
23.01.09	3,120	25	18,982	0	0	0.00%	0
23.01.06	3,095	50	6,238	0	0	0.00%	0
23.01.05	3,145	25	7,788	0	0	0.00%	0
23.01.04	3,120	5	7,954	0	0	0.00%	0
23.01.03	3,115	80	11,682	0	0	0.00%	0
23.01.02	3,195	110	16,293	0	0	0.00%	0
22.12.29	3,305	55	58,704	0	0	0.00%	0
22.12.28	3,250	50	9,440	0	0	0.00%	0
22.12.27	3,300	40	44,170	0	0	0.00%	0
22.12.26	3,260	95	38,102	0	0	0.00%	0
22.12.23	3,165	100	13,317	0	0	0.00%	0
22.12.22	3,265	165	66,915	0	0	0.00%	0
22.12.21	3,100	5	33,387	0	0	0.00%	0
22.12.20	3,105	140	29,215	0	0	0.00%	0
22.12.19	3,245	70	13,947	0	0	0.00%	0
22.12.16	3,315	60	13,930	0	0	0.00%	0
22.12.15	3,375	10	10,600	0	0	0.00%	0
22.12.14	3,365	20	14,900	0	0	0.00%	0
22.12.13	3,345	25	13,431	0	0	0.00%	0
22.12.12	3,320	40	12,265	0	0	0.00%	0
22.12.09	3,280	50	16,544	0	0	0.00%	0
22.12.08	3,330	30	49,831	0	0	0.00%	0
22.12.07	3,360	80	36,937	0	0	0.00%	0
22.12.06	3,440	130	25,888	0	0	0.00%	0
22.12.05	3,570	10	17,229	0	0	0.00%	0
22.12.02	3,580	0	30,629	0	0	0.00%	0
22.12.01	3,580	5	34,272	0	0	0.00%	0
22.11.30	3,585	70	30,923	0	0	0.00%	0
22.11.29	3,515	65	35,290	0	0	0.00%	0
22.11.28	3,580	60	53,954	0	0	0.00%	0
22.11.25	3,640	40	41,047	0	0	0.00%	0
22.11.24	3,680	20	71,692	0	0	0.00%	0
22.11.23	3,660	60	153,751	0	0	0.00%	0
22.11.22	3,720	140	131,423	0	0	0.00%	0
22.11.21	3,860	280	739,880	0	0	0.00%	0
22.11.18	4,140	260	3,504,242	0	0	0.00%	0
22.11.17	3,880	270	1,220,305	0	0	0.00%	0
22.11.16	4,150	955	757,397	0	0	0.00%	0
22.11.15	3,195	50	25,153	0	0	0.00%	0
22.11.14	3,245	205	136,989	0	0	0.00%	0
22.11.11	3,040	65	31,082	0	0	0.00%	0
22.11.10	3,105	15	6,870	0	0	0.00%	0
22.11.09	3,090	5	27,356	0	0	0.00%	0
22.11.08	3,095	10	16,869	0	0	0.00%	0
22.11.07	3,085	85	12,444	0	0	0.00%	0
22.11.04	3,000	50	7,529	0	0	0.00%	0
22.11.03	2,950	80	16,023	0	0	0.00%	0
22.11.02	3,030	0	7,353	0	0	0.00%	0
22.11.01	3,030	80	13,090	0	0	0.00%	0
22.10.31	2,950	25	13,923	0	0	0.00%	0
22.10.28	2,925	25	21,230	0	0	0.00%	0
22.10.27	2,950	0	45,873	0	0	0.00%	0
22.10.26	2,950	95	28,738	0	0	0.00%	0
22.10.25	3,045	10	17,777	0	0	0.00%	0
22.10.24	3,055	80	25,278	0	0	0.00%	0
22.10.21	3,135	5	32,811	0	0	0.00%	0
22.10.20	3,140	20	6,737	0	0	0.00%	0
22.10.19	3,160	40	10,775	0	0	0.00%	0
22.10.18	3,120	0	17,621	0	0	0.00%	0
22.10.17	3,120	65	13,573	0	0	0.00%	0
22.10.14	3,185	20	50,657	0	0	0.00%	0
22.10.13	3,205	100	23,826	0	0	0.00%	0
22.10.12	3,305	55	6,309	0	0	0.00%	0
22.10.11	3,360	75	11,945	0	0	0.00%	0
22.10.07	3,435	5	15,036	0	0	0.00%	0
22.10.06	3,440	10	18,120	0	0	0.00%	0
22.10.05	3,450	25	6,845	0	0	0.00%	0
22.10.04	3,425	65	9,625	0	0	0.00%	0
22.09.30	3,360	120	8,736	0	0	0.00%	0
22.09.29	3,480	5	11,804	0	0	0.00%	0
22.09.28	3,475	160	19,919	0	0	0.00%	0
22.09.27	3,635	5	11,817	0	0	0.00%	0
22.09.26	3,630	95	21,645	0	0	0.00%	0
22.09.23	3,725	15	25,709	0	0	0.00%	0
22.09.22	3,740	70	11,094	0	0	0.00%	0
22.09.21	3,810	10	10,883	0	0	0.00%	0
22.09.20	3,800	0	23,045	0	0	0.00%	0
22.09.19	3,800	50	12,634	0	0	0.00%	0
22.09.16	3,850	0	12,398	0	0	0.00%	0
22.09.15	3,850	90	9,338	0	0	0.00%	0
22.09.14	3,760	0	8,501	0	0	0.00%	0
22.09.13	3,760	25	13,299	0	0	0.00%	0
22.09.08	3,735	5	7,018	0	0	0.00%	0
22.09.07	3,740	0	11,643	0	0	0.00%	0
22.09.06	3,740	35	7,429	0	0	0.00%	0