매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	15,750	340	16,603	-388	179,324	1.67%	10,537,066
25.03.31	16,240	490	10,923	-1,525	179,712	1.68%	10,536,678
25.03.28	16,790	550	38,292	2,105	181,237	1.69%	10,535,153
25.03.27	16,720	70	21,643	9,065	179,132	1.67%	10,537,258
25.03.26	16,170	550	52,144	2,520	170,067	1.59%	10,546,323
25.03.25	16,070	100	20,747	2,390	167,547	1.56%	10,548,843
25.03.24	15,750	320	25,530	19,211	165,157	1.54%	10,551,233
25.03.21	15,130	620	68,665	-514	145,946	1.36%	10,570,444
25.03.20	15,020	110	5,551	7,674	146,460	1.37%	10,569,930
25.03.19	14,950	70	1,633	-1,054	138,786	1.30%	10,577,604
25.03.18	15,150	200	9,451	139,840	139,840	1.30%	10,576,550
25.03.17	15,370	220	6,791	0	0	0.00%	0
25.03.14	15,750	380	9,044	0	0	0.00%	0
25.03.13	16,040	290	7,296	0	0	0.00%	0
25.03.12	16,090	50	7,937	0	0	0.00%	0
25.03.11	16,250	160	18,920	0	0	0.00%	0
25.03.10	16,110	140	18,656	0	0	0.00%	0
25.03.07	16,290	180	22,122	0	0	0.00%	0
25.03.06	16,360	70	21,940	0	0	0.00%	0
25.03.05	16,290	70	15,680	0	0	0.00%	0
25.03.04	16,230	60	19,012	0	0	0.00%	0