매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,000	290	7,143	-3,603	177,787	1.66%	10,538,603
24.09.19	16,010	10	11,549	1,435	181,390	1.69%	10,535,000
24.09.13	15,590	420	24,400	-570	179,955	1.68%	10,536,435
24.09.12	15,540	50	12,138	-1,165	180,525	1.68%	10,535,865
24.09.11	15,540	0	15,026	-2,938	181,690	1.70%	10,534,700
24.09.10	15,550	10	18,549	6,037	184,628	1.72%	10,531,762
24.09.09	14,700	850	25,371	-1,507	178,591	1.67%	10,537,799
24.09.06	15,000	300	13,646	-3,522	180,098	1.68%	10,536,292
24.09.05	14,760	240	23,028	183,620	183,620	1.71%	10,532,770
24.09.04	15,330	570	29,902	0	0	0.00%	0
24.09.03	15,250	80	4,490	0	0	0.00%	0
24.09.02	15,130	120	13,488	0	0	0.00%	0
24.08.30	15,180	50	12,160	0	0	0.00%	0
24.08.29	15,270	90	11,574	0	0	0.00%	0
24.08.28	15,380	110	13,999	0	0	0.00%	0
24.08.27	15,680	300	14,187	0	0	0.00%	0
24.08.26	15,610	70	17,868	0	0	0.00%	0
24.08.23	15,660	50	10,898	0	0	0.00%	0
24.08.22	15,820	160	15,740	0	0	0.00%	0
24.08.21	15,700	120	11,108	0	0	0.00%	0
24.08.20	16,000	300	32,455	0	0	0.00%	0
24.08.19	16,070	70	28,009	0	0	0.00%	0
24.08.16	16,440	370	49,458	0	0	0.00%	0
24.08.14	16,440	0	19,298	0	0	0.00%	0
24.08.13	16,330	110	26,443	0	0	0.00%	0
24.08.12	16,330	0	10,293	0	0	0.00%	0
24.08.09	16,030	300	18,387	0	0	0.00%	0
24.08.08	16,000	30	32,127	0	0	0.00%	0
24.08.07	15,290	710	55,990	0	0	0.00%	0
24.08.06	14,810	480	55,319	0	0	0.00%	0
24.08.05	16,510	1,700	53,208	0	0	0.00%	0
24.08.02	17,010	500	20,948	0	0	0.00%	0
24.08.01	16,680	330	36,264	0	0	0.00%	0
24.07.31	16,460	220	44,283	0	0	0.00%	0
24.07.30	16,440	20	29,810	0	0	0.00%	0
24.07.29	16,000	440	33,284	0	0	0.00%	0
24.07.26	15,980	20	15,302	0	0	0.00%	0
24.07.25	14,960	1,020	65,086	0	0	0.00%	0
24.07.24	14,840	120	15,403	0	0	0.00%	0
24.07.23	15,000	160	17,204	0	0	0.00%	0
24.07.22	15,220	220	28,928	0	0	0.00%	0
24.07.19	15,370	150	21,451	0	0	0.00%	0
24.07.18	15,870	500	24,080	0	0	0.00%	0
24.07.17	15,990	120	18,272	0	0	0.00%	0
24.07.16	16,190	200	11,006	0	0	0.00%	0
24.07.15	16,070	120	9,355	0	0	0.00%	0
24.07.12	16,110	40	18,997	0	0	0.00%	0
24.07.11	15,770	340	10,668	0	0	0.00%	0
24.07.10	15,570	200	22,261	0	0	0.00%	0
24.07.09	15,430	140	23,440	0	0	0.00%	0
24.07.08	15,080	350	28,342	0	0	0.00%	0
24.07.05	15,250	170	31,682	0	0	0.00%	0
24.07.04	15,600	350	50,574	0	0	0.00%	0
24.07.03	16,070	470	26,303	0	0	0.00%	0
24.07.02	16,180	110	25,455	0	0	0.00%	0
24.07.01	15,940	240	18,171	0	0	0.00%	0
24.06.28	15,970	30	20,312	0	0	0.00%	0
24.06.27	16,090	120	21,916	0	0	0.00%	0
24.06.26	16,080	10	23,310	0	0	0.00%	0
24.06.25	15,840	240	18,828	0	0	0.00%	0
24.06.24	15,730	110	19,255	0	0	0.00%	0
24.06.21	16,060	330	21,577	0	0	0.00%	0
24.06.20	15,730	330	21,772	0	0	0.00%	0
24.06.19	15,730	0	33,281	0	0	0.00%	0
24.06.18	15,900	170	45,415	0	0	0.00%	0
24.06.17	16,220	320	35,458	0	0	0.00%	0
24.06.14	16,370	150	28,201	0	0	0.00%	0
24.06.13	16,350	20	22,265	0	0	0.00%	0
24.06.12	16,220	130	28,597	0	0	0.00%	0
24.06.11	16,450	230	39,432	0	0	0.00%	0
24.06.10	16,800	350	25,561	0	0	0.00%	0
24.06.07	16,830	30	24,383	0	0	0.00%	0
24.06.05	16,870	40	30,008	0	0	0.00%	0
24.06.04	17,020	150	26,819	0	0	0.00%	0
24.06.03	16,950	70	17,618	0	0	0.00%	0
24.05.31	16,820	130	20,551	0	0	0.00%	0
24.05.30	16,900	80	40,450	0	0	0.00%	0
24.05.29	17,050	150	40,266	0	0	0.00%	0
24.05.28	17,200	150	15,790	0	0	0.00%	0
24.05.27	17,140	60	20,024	0	0	0.00%	0
24.05.24	17,260	120	23,020	0	0	0.00%	0
24.05.23	17,220	40	24,832	0	0	0.00%	0
24.05.22	17,370	150	25,249	0	0	0.00%	0
24.05.21	17,370	0	20,498	0	0	0.00%	0
24.05.20	17,740	370	58,409	0	0	0.00%	0
24.05.17	17,890	150	23,656	0	0	0.00%	0
24.05.16	17,970	80	46,800	0	0	0.00%	0
24.05.14	17,850	120	20,419	0	0	0.00%	0
24.05.13	18,060	210	21,884	0	0	0.00%	0
24.05.10	18,500	440	43,417	0	0	0.00%	0
24.05.09	18,480	20	26,506	0	0	0.00%	0
24.05.08	18,100	380	75,037	0	0	0.00%	0
24.05.07	18,360	260	41,569	0	0	0.00%	0
24.05.03	18,500	140	10,943	0	0	0.00%	0
24.05.02	18,500	0	15,900	0	0	0.00%	0
24.04.30	18,570	70	39,741	0	0	0.00%	0
24.04.29	18,300	270	24,954	0	0	0.00%	0
24.04.26	17,750	550	37,764	0	0	0.00%	0
24.04.25	18,120	370	33,474	0	0	0.00%	0
24.04.24	17,980	140	33,602	0	0	0.00%	0
24.04.23	18,090	110	21,103	0	0	0.00%	0
24.04.22	18,200	110	26,679	0	0	0.00%	0
24.04.19	18,360	160	34,263	0	0	0.00%	0
24.04.18	18,520	160	21,856	0	0	0.00%	0
24.04.17	18,520	0	12,936	0	0	0.00%	0
24.04.16	18,530	10	21,910	0	0	0.00%	0
24.04.15	18,890	360	35,669	0	0	0.00%	0
24.04.12	19,060	170	23,117	0	0	0.00%	0
24.04.11	19,400	340	48,589	0	0	0.00%	0
24.04.09	19,470	70	19,459	0	0	0.00%	0
24.04.08	19,870	400	27,977	0	0	0.00%	0
24.04.05	19,970	100	16,907	0	0	0.00%	0
24.04.04	19,930	40	12,436	0	0	0.00%	0
24.04.03	20,200	270	15,197	0	0	0.00%	0
24.04.02	20,050	150	34,524	0	0	0.00%	0
24.04.01	20,000	50	12,009	0	0	0.00%	0
24.03.29	20,000	0	42,044	0	0	0.00%	0
24.03.28	19,690	310	47,269	0	0	0.00%	0
24.03.27	19,670	20	29,148	0	0	0.00%	0
24.03.26	19,740	70	11,612	0	0	0.00%	0
24.03.25	19,850	110	7,996	0	0	0.00%	0
24.03.22	19,690	160	16,226	0	0	0.00%	0
24.03.21	19,590	100	9,124	0	0	0.00%	0
24.03.20	19,650	60	9,204	0	0	0.00%	0
24.03.19	19,730	80	13,608	0	0	0.00%	0
24.03.18	19,680	50	12,868	0	0	0.00%	0
24.03.15	19,670	10	7,806	0	0	0.00%	0
24.03.14	19,780	110	11,558	0	0	0.00%	0
24.03.13	19,450	330	23,532	0	0	0.00%	0
24.03.12	19,390	60	19,450	0	0	0.00%	0
24.03.11	19,390	0	12,715	0	0	0.00%	0
24.03.08	18,850	540	22,903	0	0	0.00%	0
24.03.07	19,030	180	30,309	0	0	0.00%	0
24.03.06	19,350	320	24,184	0	0	0.00%	0
24.03.05	19,390	40	32,958	0	0	0.00%	0
24.03.04	19,450	60	33,468	0	0	0.00%	0
24.02.29	19,700	250	37,004	0	0	0.00%	0
24.02.28	19,510	190	23,803	0	0	0.00%	0
24.02.27	20,000	490	34,706	0	0	0.00%	0
24.02.26	20,050	50	25,480	0	0	0.00%	0
24.02.23	20,050	0	26,485	0	0	0.00%	0
24.02.22	20,100	50	38,224	0	0	0.00%	0
24.02.21	20,350	250	37,047	0	0	0.00%	0
24.02.20	20,250	100	23,041	0	0	0.00%	0
24.02.19	21,500	1,250	96,652	0	0	0.00%	0
24.02.16	21,450	50	16,433	0	0	0.00%	0
24.02.15	21,400	50	14,119	0	0	0.00%	0
24.02.14	21,550	150	19,982	0	0	0.00%	0
24.02.13	20,400	1,150	88,119	0	0	0.00%	0
24.02.08	20,000	400	34,921	0	0	0.00%	0
24.02.07	20,250	250	31,094	0	0	0.00%	0
24.02.06	20,250	0	33,899	0	0	0.00%	0
24.02.05	20,300	50	86,746	0	0	0.00%	0
24.02.02	20,300	0	259,296	0	0	0.00%	0
24.02.01	20,600	300	111,214	0	0	0.00%	0
24.01.31	20,900	300	57,400	0	0	0.00%	0
24.01.30	20,900	0	79,210	0	0	0.00%	0
24.01.29	21,450	550	49,977	0	0	0.00%	0
24.01.26	21,500	50	58,145	0	0	0.00%	0
24.01.25	21,750	250	60,622	0	0	0.00%	0
24.01.24	22,150	400	20,140	0	0	0.00%	0
24.01.23	22,200	50	19,890	0	0	0.00%	0
24.01.22	22,250	50	23,748	0	0	0.00%	0
24.01.19	22,000	250	34,183	0	0	0.00%	0
24.01.18	21,550	450	28,093	0	0	0.00%	0
24.01.17	22,900	1,350	48,965	0	0	0.00%	0
24.01.16	22,600	300	27,912	0	0	0.00%	0
24.01.15	22,600	0	24,117	0	0	0.00%	0
24.01.12	23,200	600	42,792	0	0	0.00%	0
24.01.11	23,550	350	23,240	0	0	0.00%	0
24.01.10	23,750	200	31,710	0	0	0.00%	0
24.01.09	23,550	200	47,693	0	0	0.00%	0
24.01.08	23,950	400	56,968	0	0	0.00%	0
24.01.05	22,450	1,500	250,989	0	0	0.00%	0
24.01.04	22,000	450	31,609	0	0	0.00%	0
24.01.03	22,600	600	28,515	0	0	0.00%	0
24.01.02	21,550	1,050	80,886	0	0	0.00%	0
23.12.28	21,300	250	32,886	0	0	0.00%	0
23.12.27	21,400	100	38,273	0	0	0.00%	0
23.12.26	21,600	200	21,688	0	0	0.00%	0
23.12.22	21,500	100	17,953	0	0	0.00%	0
23.12.21	21,350	150	26,170	0	0	0.00%	0
23.12.20	21,300	50	26,726	0	0	0.00%	0
23.12.19	21,550	250	34,240	0	0	0.00%	0
23.12.18	20,850	700	53,664	0	0	0.00%	0
23.12.15	20,850	0	25,221	0	0	0.00%	0
23.12.14	20,550	300	53,033	0	0	0.00%	0
23.12.13	21,200	650	39,568	0	0	0.00%	0
23.12.12	20,550	650	36,714	0	0	0.00%	0
23.12.11	20,300	250	25,341	0	0	0.00%	0
23.12.08	20,300	0	39,298	0	0	0.00%	0
23.12.07	20,850	550	66,586	0	0	0.00%	0
23.12.06	20,850	0	23,627	0	0	0.00%	0
23.12.05	20,950	100	43,190	0	0	0.00%	0
23.12.04	21,200	250	23,004	0	0	0.00%	0
23.12.01	20,950	250	19,347	0	0	0.00%	0
23.11.30	21,550	600	47,435	0	0	0.00%	0
23.11.29	21,650	100	32,997	0	0	0.00%	0
23.11.28	21,800	150	30,481	0	0	0.00%	0
23.11.27	22,350	550	76,636	0	0	0.00%	0
23.11.24	21,400	950	115,829	0	0	0.00%	0
23.11.23	21,450	50	25,193	0	0	0.00%	0
23.11.22	21,600	150	19,117	0	0	0.00%	0
23.11.21	21,400	200	34,118	0	0	0.00%	0
23.11.20	20,350	1,050	38,527	0	0	0.00%	0
23.11.17	21,100	750	47,478	0	0	0.00%	0
23.11.16	20,950	0	26,688	0	0	0.00%	0
23.11.15	20,950	0	51,128	0	0	0.00%	0
23.11.14	20,100	850	48,861	0	0	0.00%	0
23.11.13	20,500	400	64,181	0	0	0.00%	0
23.11.10	20,600	100	20,380	0	0	0.00%	0
23.11.09	21,100	500	58,948	0	0	0.00%	0
23.11.08	22,150	1,050	56,613	0	0	0.00%	0
23.11.07	22,350	200	70,392	0	0	0.00%	0
23.11.06	21,600	750	90,589	0	0	0.00%	0
23.11.03	20,900	700	34,052	0	0	0.00%	0
23.11.02	20,350	550	23,663	0	0	0.00%	0
23.11.01	20,800	450	33,003	0	0	0.00%	0
23.10.31	21,200	400	15,575	0	0	0.00%	0
23.10.30	20,500	700	26,228	0	0	0.00%	0
23.10.27	20,300	200	27,953	0	0	0.00%	0
23.10.26	20,850	550	64,902	0	0	0.00%	0
23.10.25	21,350	500	27,704	0	0	0.00%	0
23.10.24	21,000	350	80,938	0	0	0.00%	0
23.10.23	21,000	0	39,833	0	0	0.00%	0
23.10.20	21,800	800	91,952	0	0	0.00%	0
23.10.19	22,900	1,100	95,022	0	0	0.00%	0
23.10.18	23,450	550	67,113	0	0	0.00%	0
23.10.17	23,450	0	37,367	0	0	0.00%	0
23.10.16	23,750	300	36,292	0	0	0.00%	0
23.10.13	24,300	550	97,839	0	0	0.00%	0
23.10.12	24,450	150	56,657	0	0	0.00%	0
23.10.11	24,050	400	44,057	0	0	0.00%	0
23.10.10	24,550	500	85,729	0	0	0.00%	0
23.10.06	24,100	450	64,453	0	0	0.00%	0
23.10.05	24,000	100	113,820	0	0	0.00%	0
23.10.04	26,300	2,300	202,298	0	0	0.00%	0
23.09.27	26,000	300	93,136	0	0	0.00%	0
23.09.26	27,450	1,450	207,873	0	0	0.00%	0
23.09.25	29,200	1,750	207,811	0	0	0.00%	0
23.09.22	29,300	100	171,635	0	0	0.00%	0
23.09.21	28,900	400	212,636	0	0	0.00%	0
23.09.20	29,900	1,000	343,474	0	0	0.00%	0
23.09.19	25,650	4,250	1,344,300	0	0	0.00%	0
23.09.18	26,050	400	330,551	0	0	0.00%	0
23.09.15	25,300	750	171,516	0	0	0.00%	0
23.09.14	24,150	1,150	83,523	0	0	0.00%	0
23.09.13	25,050	900	149,282	0	0	0.00%	0
23.09.12	23,900	1,150	218,436	0	0	0.00%	0
23.09.11	23,950	50	32,766	0	0	0.00%	0
23.09.08	23,600	350	53,058	0	0	0.00%	0
23.09.07	23,950	350	39,220	0	0	0.00%	0
23.09.06	23,850	100	39,496	0	0	0.00%	0
23.09.05	23,600	250	38,838	0	0	0.00%	0
23.09.04	23,650	50	41,426	0	0	0.00%	0
23.09.01	23,750	100	64,311	0	0	0.00%	0
23.08.31	23,700	50	44,657	0	0	0.00%	0
23.08.30	23,650	50	36,043	0	0	0.00%	0
23.08.29	23,350	300	141,480	0	0	0.00%	0
23.08.28	22,900	450	86,733	0	0	0.00%	0
23.08.25	21,500	1,400	122,877	0	0	0.00%	0
23.08.24	20,700	800	21,998	0	0	0.00%	0
23.08.23	20,850	150	20,593	0	0	0.00%	0
23.08.22	21,200	350	14,952	0	0	0.00%	0
23.08.21	20,750	450	33,044	0	0	0.00%	0
23.08.18	21,000	250	15,176	0	0	0.00%	0
23.08.17	20,350	650	32,233	0	0	0.00%	0
23.08.16	21,050	700	40,935	0	0	0.00%	0
23.08.14	21,850	800	41,180	0	0	0.00%	0
23.08.11	21,400	450	54,107	0	0	0.00%	0
23.08.10	21,200	200	30,475	0	0	0.00%	0
23.08.09	21,250	50	47,749	0	0	0.00%	0
23.08.08	20,700	550	51,779	0	0	0.00%	0
23.08.07	19,920	780	65,787	0	0	0.00%	0
23.08.04	19,260	660	52,460	0	0	0.00%	0
23.08.03	19,690	430	38,276	0	0	0.00%	0
23.08.02	19,210	480	75,781	0	0	0.00%	0
23.08.01	18,300	910	40,988	0	0	0.00%	0
23.07.31	18,400	100	19,216	0	0	0.00%	0
23.07.28	18,050	350	13,923	0	0	0.00%	0
23.07.27	17,010	1,040	38,611	0	0	0.00%	0
23.07.26	17,640	540	65,760	0	0	0.00%	0
23.07.25	18,100	460	42,305	0	0	0.00%	0
23.07.24	18,540	440	44,706	0	0	0.00%	0
23.07.21	18,770	230	38,644	0	0	0.00%	0
23.07.20	18,900	130	25,577	0	0	0.00%	0
23.07.19	19,000	100	19,243	0	0	0.00%	0
23.07.18	19,000	0	26,956	0	0	0.00%	0
23.07.17	19,300	300	42,459	0	0	0.00%	0
23.07.14	19,390	90	20,553	0	0	0.00%	0
23.07.13	19,000	390	19,506	0	0	0.00%	0
23.07.12	19,000	0	23,821	0	0	0.00%	0
23.07.11	19,000	0	15,872	0	0	0.00%	0
23.07.10	19,400	400	68,771	0	0	0.00%	0
23.07.07	20,000	600	30,865	0	0	0.00%	0
23.07.06	20,150	150	17,805	0	0	0.00%	0
23.07.05	20,050	100	20,392	0	0	0.00%	0
23.07.04	20,050	0	23,042	0	0	0.00%	0
23.07.03	19,550	500	19,516	0	0	0.00%	0
23.06.30	19,690	140	20,842	0	0	0.00%	0
23.06.29	19,630	60	17,945	0	0	0.00%	0
23.06.28	19,540	90	18,452	0	0	0.00%	0
23.06.27	19,820	280	14,355	0	0	0.00%	0
23.06.26	19,920	100	19,070	0	0	0.00%	0
23.06.23	19,650	270	65,410	0	0	0.00%	0
23.06.22	20,000	350	28,216	0	0	0.00%	0
23.06.21	20,250	250	25,832	0	0	0.00%	0
23.06.20	19,930	320	17,403	0	0	0.00%	0
23.06.19	20,900	970	75,495	0	0	0.00%	0
23.06.16	20,450	450	35,202	0	0	0.00%	0
23.06.15	20,450	0	33,797	0	0	0.00%	0
23.06.14	20,800	350	51,359	0	0	0.00%	0
23.06.13	21,000	200	67,918	0	0	0.00%	0
23.06.12	21,750	750	78,525	0	0	0.00%	0
23.06.09	21,700	50	15,502	0	0	0.00%	0
23.06.08	21,700	0	12,869	0	0	0.00%	0
23.06.07	21,900	200	22,489	0	0	0.00%	0
23.06.05	22,000	100	22,508	0	0	0.00%	0
23.06.02	22,100	100	19,762	0	0	0.00%	0
23.06.01	22,500	400	20,204	0	0	0.00%	0
23.05.31	22,250	250	22,932	0	0	0.00%	0
23.05.30	22,150	100	25,681	0	0	0.00%	0
23.05.26	22,200	50	23,543	0	0	0.00%	0
23.05.25	22,850	650	31,170	0	0	0.00%	0
23.05.24	23,350	500	31,433	0	0	0.00%	0
23.05.23	23,500	150	33,801	0	0	0.00%	0
23.05.22	21,800	1,700	83,412	0	0	0.00%	0
23.05.19	21,250	550	22,228	0	0	0.00%	0
23.05.18	21,250	0	22,368	0	0	0.00%	0
23.05.17	21,250	0	19,961	0	0	0.00%	0
23.05.16	21,950	700	50,445	0	0	0.00%	0
23.05.15	22,400	450	20,716	0	0	0.00%	0
23.05.12	22,300	100	15,710	0	0	0.00%	0
23.05.11	22,250	50	26,259	0	0	0.00%	0
23.05.10	22,600	350	28,879	0	0	0.00%	0
23.05.09	22,950	350	10,387	0	0	0.00%	0
23.05.08	22,450	500	20,467	0	0	0.00%	0
23.05.04	22,300	150	9,552	0	0	0.00%	0
23.05.03	22,800	500	14,962	0	0	0.00%	0
23.05.02	22,750	50	20,903	0	0	0.00%	0
23.04.28	22,300	450	18,906	0	0	0.00%	0
23.04.27	22,350	50	23,120	0	0	0.00%	0
23.04.26	22,700	350	16,792	0	0	0.00%	0
23.04.25	23,200	500	15,208	0	0	0.00%	0
23.04.24	23,200	0	16,780	0	0	0.00%	0
23.04.21	24,050	800	39,924	0	0	0.00%	0
23.04.20	24,900	650	20,435	0	0	0.00%	0
23.04.19	24,550	350	28,376	0	0	0.00%	0
23.04.18	24,250	300	22,386	0	0	0.00%	0
23.04.17	24,250	0	33,709	0	0	0.00%	0
23.04.14	24,800	550	36,222	0	0	0.00%	0
23.04.13	24,600	200	16,134	0	0	0.00%	0
23.04.12	24,500	100	61,418	0	0	0.00%	0
23.04.11	24,500	0	61,070	0	0	0.00%	0
23.04.10	25,700	1,200	71,422	0	0	0.00%	0
23.04.07	25,550	150	62,843	0	0	0.00%	0
23.04.06	25,650	100	58,663	0	0	0.00%	0
23.04.05	26,600	950	106,202	0	0	0.00%	0
23.04.04	25,650	950	164,136	0	0	0.00%	0
23.04.03	22,900	2,750	98,734	0	0	0.00%	0
23.03.31	22,700	200	20,293	0	0	0.00%	0
23.03.30	22,900	200	22,607	0	0	0.00%	0
23.03.29	22,800	100	32,451	0	0	0.00%	0
23.03.28	22,550	250	30,874	0	0	0.00%	0
23.03.27	22,000	550	46,406	0	0	0.00%	0
23.03.24	21,450	550	23,906	0	0	0.00%	0
23.03.23	21,000	450	35,475	0	0	0.00%	0
23.03.22	21,100	100	69,429	0	0	0.00%	0
23.03.21	21,250	150	27,139	0	0	0.00%	0
23.03.20	21,150	100	20,700	0	0	0.00%	0
23.03.17	21,300	150	48,892	0	0	0.00%	0
23.03.16	21,500	200	16,392	0	0	0.00%	0
23.03.15	21,100	200	21,610	0	0	0.00%	0
23.03.14	21,950	850	20,089	0	0	0.00%	0
23.03.13	23,200	1,250	88,395	0	0	0.00%	0
23.03.10	24,100	900	28,934	0	0	0.00%	0
23.03.09	24,000	100	17,891	0	0	0.00%	0
23.03.08	24,400	400	8,279	0	0	0.00%	0
23.03.07	24,250	150	40,090	0	0	0.00%	0
23.03.06	24,550	300	15,785	0	0	0.00%	0
23.03.03	24,250	300	25,254	0	0	0.00%	0
23.03.02	24,350	100	11,557	0	0	0.00%	0
23.02.28	24,100	250	15,831	0	0	0.00%	0
23.02.27	24,150	50	17,087	0	0	0.00%	0
23.02.24	24,350	400	10,584	0	0	0.00%	0
23.02.23	23,800	550	17,376	0	0	0.00%	0
23.02.22	24,500	700	14,009	0	0	0.00%	0
23.02.21	24,700	200	21,104	0	0	0.00%	0
23.02.20	23,550	1,150	71,294	0	0	0.00%	0
23.02.17	23,050	500	32,574	0	0	0.00%	0
23.02.16	22,800	250	30,398	0	0	0.00%	0
23.02.15	22,650	150	39,497	0	0	0.00%	0
23.02.14	23,650	1,000	234,373	0	0	0.00%	0
23.02.13	24,250	600	27,361	0	0	0.00%	0
23.02.10	24,400	150	27,484	0	0	0.00%	0
23.02.09	23,950	450	26,739	0	0	0.00%	0
23.02.08	23,300	550	41,903	0	0	0.00%	0
23.02.06	23,450	150	3,659	0	0	0.00%	0
23.02.03	23,300	150	10,251	0	0	0.00%	0
23.02.02	23,400	100	9,590	0	0	0.00%	0
23.02.01	22,750	650	28,937	0	0	0.00%	0
23.01.31	23,200	450	17,630	0	0	0.00%	0
23.01.30	23,350	150	8,290	0	0	0.00%	0
23.01.27	22,450	800	18,718	0	0	0.00%	0
23.01.25	22,150	300	19,721	0	0	0.00%	0
23.01.20	22,150	250	20,701	0	0	0.00%	0
23.01.19	22,400	450	12,575	0	0	0.00%	0
23.01.18	21,950	150	21,396	0	0	0.00%	0
23.01.17	22,100	50	29,365	0	0	0.00%	0
23.01.16	22,050	400	16,189	0	0	0.00%	0
23.01.13	22,450	200	4,165	0	0	0.00%	0
23.01.12	22,250	250	15,855	0	0	0.00%	0
23.01.11	22,500	200	5,062	0	0	0.00%	0
23.01.10	22,300	250	20,548	0	0	0.00%	0
23.01.09	22,550	200	4,500	0	0	0.00%	0
23.01.06	22,350	50	3,407	0	0	0.00%	0
23.01.05	22,300	50	4,206	0	0	0.00%	0
23.01.04	22,250	50	6,585	0	0	0.00%	0
23.01.03	22,200	0	13,113	0	0	0.00%	0
23.01.02	22,200	50	4,281	0	0	0.00%	0
22.12.29	22,150	150	8,116	0	0	0.00%	0
22.12.28	22,000	200	9,379	0	0	0.00%	0
22.12.27	21,800	400	21,041	0	0	0.00%	0
22.12.26	21,400	450	25,613	0	0	0.00%	0
22.12.23	21,850	350	4,658	0	0	0.00%	0
22.12.22	22,200	250	10,007	0	0	0.00%	0
22.12.21	22,450	100	2,359	0	0	0.00%	0
22.12.20	22,350	50	7,312	0	0	0.00%	0
22.12.19	22,300	300	3,837	0	0	0.00%	0
22.12.16	22,600	50	10,552	0	0	0.00%	0
22.12.15	22,650	50	6,694	0	0	0.00%	0
22.12.14	22,700	250	7,765	0	0	0.00%	0
22.12.13	22,450	50	14,171	0	0	0.00%	0
22.12.12	22,400	250	23,251	0	0	0.00%	0
22.12.09	22,650	450	43,327	0	0	0.00%	0
22.12.08	23,100	250	17,850	0	0	0.00%	0
22.12.07	23,350	200	10,467	0	0	0.00%	0
22.12.06	23,550	1,150	27,913	0	0	0.00%	0
22.12.05	24,700	150	4,969	0	0	0.00%	0
22.12.02	24,850	100	20,163	0	0	0.00%	0
22.12.01	24,750	150	8,762	0	0	0.00%	0
22.11.30	24,600	100	11,568	0	0	0.00%	0
22.11.29	24,700	200	11,377	0	0	0.00%	0
22.11.28	24,500	750	31,659	0	0	0.00%	0
22.11.25	23,750	950	23,307	0	0	0.00%	0
22.11.24	22,800	50	8,730	0	0	0.00%	0
22.11.23	22,750	100	4,033	0	0	0.00%	0
22.11.22	22,850	450	20,637	0	0	0.00%	0
22.11.21	22,400	300	8,161	0	0	0.00%	0
22.11.18	22,700	50	15,066	0	0	0.00%	0
22.11.17	22,750	200	6,272	0	0	0.00%	0
22.11.16	22,950	300	18,045	0	0	0.00%	0
22.11.15	22,650	50	10,281	0	0	0.00%	0
22.11.14	22,600	200	17,540	0	0	0.00%	0
22.11.11	22,800	250	12,353	0	0	0.00%	0
22.11.10	22,550	650	22,427	0	0	0.00%	0
22.11.09	21,900	250	8,602	0	0	0.00%	0
22.11.08	21,650	150	14,808	0	0	0.00%	0
22.11.07	21,500	1,000	22,660	0	0	0.00%	0
22.11.04	22,500	250	9,332	0	0	0.00%	0
22.11.03	22,750	250	20,328	0	0	0.00%	0
22.11.02	22,500	350	20,750	0	0	0.00%	0
22.11.01	22,150	650	22,585	0	0	0.00%	0
22.10.31	21,500	600	22,197	0	0	0.00%	0
22.10.28	20,900	400	13,123	0	0	0.00%	0
22.10.27	20,500	750	17,709	0	0	0.00%	0
22.10.26	19,750	150	9,152	0	0	0.00%	0
22.10.25	19,600	250	9,478	0	0	0.00%	0
22.10.24	19,850	350	5,185	0	0	0.00%	0
22.10.21	19,500	450	3,924	0	0	0.00%	0
22.10.20	19,950	50	14,427	0	0	0.00%	0
22.10.19	19,900	250	20,585	0	0	0.00%	0
22.10.18	19,650	450	13,099	0	0	0.00%	0
22.10.17	19,200	300	17,454	0	0	0.00%	0
22.10.14	18,900	300	13,083	0	0	0.00%	0
22.10.13	18,600	200	73,553	0	0	0.00%	0
22.10.12	18,800	450	38,606	0	0	0.00%	0
22.10.11	19,250	750	28,581	0	0	0.00%	0
22.10.07	20,000	350	11,598	0	0	0.00%	0
22.10.06	20,350	400	9,440	0	0	0.00%	0
22.10.05	19,950	400	18,035	0	0	0.00%	0
22.10.04	19,550	200	8,715	0	0	0.00%	0
22.09.30	19,750	300	11,401	0	0	0.00%	0
22.09.29	20,050	100	13,031	0	0	0.00%	0
22.09.28	19,950	250	24,194	0	0	0.00%	0
22.09.27	20,200	50	37,068	0	0	0.00%	0
22.09.26	20,150	1,100	30,645	0	0	0.00%	0
22.09.23	21,250	600	18,044	0	0	0.00%	0
22.09.22	21,850	150	16,179	0	0	0.00%	0
22.09.21	21,700	0	14,311	0	0	0.00%	0
22.09.20	21,700	200	114,601	0	0	0.00%	0
22.09.19	21,900	200	26,968	0	0	0.00%	0
22.09.16	22,100	200	15,104	0	0	0.00%	0
22.09.15	22,300	650	17,983	0	0	0.00%	0
22.09.14	22,950	600	9,200	0	0	0.00%	0
22.09.13	23,550	200	6,176	0	0	0.00%	0
22.09.08	23,350	0	12,181	0	0	0.00%	0
22.09.07	23,350	150	8,499	0	0	0.00%	0
22.09.06	23,500	1,150	20,125	0	0	0.00%	0