매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,970	80	9,003	388	192,184	1.79%	10,524,206
25.07.02	14,890	90	9,484	13,759	191,796	1.79%	10,524,594
25.07.01	14,980	230	16,832	-2,017	178,037	1.66%	10,538,353
25.06.30	14,750	140	5,524	-4,853	180,054	1.68%	10,536,336
25.06.27	14,890	130	15,137	-6,007	184,907	1.73%	10,531,483
25.06.26	15,020	340	16,032	1,645	190,914	1.78%	10,525,476
25.06.25	15,360	120	22,625	3,907	189,269	1.77%	10,527,121
25.06.24	15,240	180	15,517	1,297	185,362	1.73%	10,531,028
25.06.23	15,060	360	20,926	2,474	184,065	1.72%	10,532,325
25.06.20	15,420	200	10,698	5,655	181,591	1.69%	10,534,799
25.06.19	15,220	30	13,542	-3,748	175,936	1.64%	10,540,454
25.06.18	15,190	60	20,521	-501	179,684	1.68%	10,536,706
25.06.17	15,250	30	10,036	-3,010	180,185	1.68%	10,536,205
25.06.16	15,280	50	14,456	-1,705	183,195	1.71%	10,533,195
25.06.13	15,230	400	16,262	-1,559	184,900	1.73%	10,531,490
25.06.12	15,630	80	11,502	10,064	186,459	1.74%	10,529,931
25.06.11	15,710	210	15,274	-138	176,395	1.65%	10,539,995
25.06.10	15,500	60	16,522	5,773	176,533	1.65%	10,539,857
25.06.09	15,440	40	22,061	-439	170,760	1.59%	10,545,630
25.06.05	15,400	20	10,205	0	171,199	1.60%	10,545,191