매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,645	35	58,365	4,212	347,392	1.60%	21,394,534
25.04.03	3,665	20	34,493	-16,725	343,180	1.58%	21,398,746
25.04.02	3,780	115	73,623	36,809	359,905	1.66%	21,382,021
25.04.01	3,615	165	88,228	16,995	323,096	1.49%	21,418,830
25.03.31	3,700	85	60,033	121,172	306,101	1.41%	21,435,825
25.03.28	3,820	120	105,990	-49,922	184,929	0.85%	21,556,997
25.03.27	3,960	140	125,829	-10,997	234,851	1.08%	21,507,075
25.03.26	3,930	30	101,495	17,403	245,848	1.13%	21,496,078
25.03.25	3,870	60	101,821	6,118	228,445	1.05%	21,513,481
25.03.24	3,905	35	65,851	222,327	222,327	1.02%	21,519,599
25.03.21	3,890	15	98,207	0	0	0.00%	0
25.03.20	3,935	45	114,810	0	0	0.00%	0
25.03.19	4,030	95	109,232	0	0	0.00%	0
25.03.18	4,010	20	147,986	0	0	0.00%	0
25.03.17	3,965	45	122,374	0	0	0.00%	0
25.03.14	3,860	105	115,463	0	0	0.00%	0
25.03.13	3,890	30	98,424	0	0	0.00%	0
25.03.12	3,835	55	101,856	0	0	0.00%	0
25.03.11	3,890	55	108,562	0	0	0.00%	0
25.03.10	3,820	70	210,333	0	0	0.00%	0
25.03.07	3,825	5	192,292	0	0	0.00%	0