매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,230	120	764,160	-51,689	338,127	1.56%	21,403,799
25.06.12	4,350	45	335,230	29,376	389,816	1.79%	21,352,110
25.06.11	4,395	155	642,941	318	360,440	1.66%	21,381,486
25.06.10	4,240	80	277,297	18,893	360,122	1.66%	21,381,804
25.06.09	4,320	55	383,350	-2,732	341,229	1.57%	21,400,697
25.06.05	4,265	25	310,454	28,001	343,961	1.58%	21,397,965
25.06.04	4,290	65	422,461	-1,689	315,960	1.45%	21,425,966
25.06.02	4,355	110	731,892	-45,255	317,649	1.46%	21,424,277
25.05.30	4,465	20	1,922,067	180,584	362,904	1.67%	21,379,022
25.05.29	4,485	225	8,646,016	0	182,320	0.84%	21,559,606
25.05.28	4,260	255	1,020,743	0	0	0.00%	0
25.05.27	4,515	5	2,509,616	0	0	0.00%	0
25.05.26	4,510	300	18,466,395	0	0	0.00%	0
25.05.23	4,210	495	2,283,589	0	0	0.00%	0
25.05.22	4,705	660	18,622,528	0	0	0.00%	0
25.05.21	4,045	135	536,857	0	0	0.00%	0
25.05.20	3,910	5	221,993	0	0	0.00%	0
25.05.19	3,915	105	1,460,065	0	0	0.00%	0