매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,950	60	154,659	7,766	240,273	1.25%	19,005,819
25.07.03	6,010	0	168,548	-68,298	232,507	1.21%	19,013,585
25.07.02	6,010	230	400,143	70,908	300,805	1.56%	18,945,287
25.07.01	6,240	40	461,909	-507,321	229,897	1.19%	19,016,195
25.06.30	6,280	420	1,299,785	-25,032	737,218	3.83%	18,508,874
25.06.27	6,700	240	494,652	-76,598	762,250	3.96%	18,483,842
25.06.26	6,460	90	396,830	-25,189	838,848	4.36%	18,407,244
25.06.25	6,370	10	250,375	11,749	864,037	4.49%	18,382,055
25.06.24	6,380	300	434,112	-14,983	852,288	4.43%	18,393,804
25.06.23	6,080	80	127,178	-17,801	867,271	4.51%	18,378,821
25.06.20	6,160	50	183,601	1,141	885,072	4.60%	18,361,020
25.06.19	6,110	140	134,111	-34,651	883,931	4.59%	18,362,161
25.06.18	5,970	120	109,619	21,396	918,582	4.77%	18,327,510
25.06.17	5,850	40	140,440	42,722	897,186	4.66%	18,348,906
25.06.16	5,890	0	140,571	28,316	854,464	4.44%	18,391,628
25.06.13	5,890	90	192,514	31,900	826,148	4.29%	18,419,944
25.06.12	5,980	80	173,244	44,348	794,248	4.13%	18,451,844
25.06.11	6,060	30	145,280	-9,243	749,900	3.90%	18,496,192
25.06.10	6,030	70	100,825	47,198	759,143	3.94%	18,486,949
25.06.09	6,100	80	213,841	20,598	711,945	3.70%	18,534,147
25.06.05	6,020	140	194,971	0	691,347	3.59%	18,554,745