매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	5,330	100	71,588	-18,279	621,233	3.23%	18,624,859
25.04.02	5,490	160	92,925	-7,827	639,512	3.32%	18,606,580
25.04.01	5,350	140	87,237	2,826	647,339	3.36%	18,598,753
25.03.31	5,410	60	78,404	-3,192	644,513	3.35%	18,601,579
25.03.28	5,750	340	233,110	-13,558	647,705	3.37%	18,598,387
25.03.27	5,870	120	125,401	60,725	661,263	3.44%	18,584,829
25.03.26	5,650	220	197,195	6,801	600,538	3.12%	18,645,554
25.03.25	5,660	10	255,233	-6,797	593,737	3.08%	18,652,355
25.03.24	5,650	10	91,281	26,062	600,534	3.12%	18,645,558
25.03.21	5,730	80	112,865	-1,171	574,472	2.98%	18,671,620
25.03.20	5,870	140	121,594	575,643	575,643	2.99%	18,670,449
25.03.19	6,040	170	217,047	0	0	0.00%	0
25.03.18	6,130	90	261,520	0	0	0.00%	0
25.03.17	5,690	440	607,351	0	0	0.00%	0
25.03.14	5,640	50	75,455	0	0	0.00%	0
25.03.13	5,770	130	187,933	0	0	0.00%	0
25.03.12	5,630	140	144,483	0	0	0.00%	0
25.03.11	5,580	50	257,027	0	0	0.00%	0
25.03.10	5,250	330	411,147	0	0	0.00%	0
25.03.07	5,300	50	61,426	0	0	0.00%	0
25.03.06	5,290	10	63,812	0	0	0.00%	0
25.03.05	5,160	130	114,649	0	0	0.00%	0