매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,330	20	11,887	6,284	306,580	2.53%	11,808,130
25.04.07	6,830	500	17,474	438	300,296	2.48%	11,814,414
25.04.04	6,870	40	8,673	2,911	299,858	2.48%	11,814,852
25.04.03	6,850	20	13,428	879	296,947	2.45%	11,817,763
25.04.02	6,920	70	8,210	3,201	296,068	2.44%	11,818,642
25.04.01	6,810	110	9,796	-1,798	292,867	2.42%	11,821,843
25.03.31	7,020	210	9,643	22,800	294,665	2.43%	11,820,045
25.03.28	7,120	100	10,072	-719	271,865	2.24%	11,842,845
25.03.27	7,160	40	6,694	10,303	272,584	2.25%	11,842,126
25.03.26	7,180	20	5,430	-380	262,281	2.16%	11,852,429
25.03.25	7,200	20	6,896	12,513	262,661	2.17%	11,852,049
25.03.24	7,180	20	9,394	250,148	250,148	2.06%	11,864,562
25.03.21	7,240	60	10,776	0	0	0.00%	0
25.03.20	7,310	70	12,513	0	0	0.00%	0
25.03.19	7,300	10	4,445	0	0	0.00%	0
25.03.18	7,250	50	15,410	0	0	0.00%	0
25.03.17	7,250	0	13,910	0	0	0.00%	0
25.03.14	7,140	110	7,133	0	0	0.00%	0
25.03.13	7,180	40	7,202	0	0	0.00%	0
25.03.12	7,100	80	3,585	0	0	0.00%	0
25.03.11	7,170	70	14,227	0	0	0.00%	0
25.03.10	7,150	20	1,449	0	0	0.00%	0