매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,140	420	71,899	-9,740	215,423	2.32%	9,087,717
25.07.03	15,560	80	46,555	-17,969	225,163	2.42%	9,077,977
25.07.02	15,640	240	75,543	-7,790	243,132	2.61%	9,060,008
25.07.01	15,880	140	96,261	-9,745	250,922	2.70%	9,052,218
25.06.30	16,020	130	100,559	-32,247	260,667	2.80%	9,042,473
25.06.27	16,150	110	222,286	-7,037	292,914	3.15%	9,010,226
25.06.26	16,040	770	283,737	-16,166	299,951	3.22%	9,003,189
25.06.25	16,810	190	393,624	88,237	316,117	3.40%	8,987,023
25.06.24	17,000	530	638,224	118,750	227,880	2.45%	9,075,260
25.06.23	16,470	1,410	1,589,352	22,291	109,130	1.17%	9,194,010
25.06.20	15,060	530	246,187	-6,871	86,839	0.93%	9,216,301
25.06.19	14,530	110	122,118	739	93,710	1.01%	9,209,430
25.06.18	14,640	90	123,545	-32,609	92,971	1.00%	9,210,169
25.06.17	14,550	320	588,588	22,420	125,580	1.35%	9,177,560
25.06.16	14,870	260	120,014	-50,000	103,160	1.11%	9,199,980
25.06.13	14,610	760	194,659	8,776	153,160	1.65%	9,149,980
25.06.12	15,370	190	137,199	2,303	144,384	1.55%	9,158,756
25.06.11	15,180	50	77,701	-21,571	142,081	1.53%	9,161,059
25.06.10	15,130	300	163,722	-12,040	163,652	1.76%	9,139,488
25.06.09	15,430	120	112,226	11,424	175,692	1.89%	9,127,448
25.06.05	15,550	140	116,210	0	164,268	1.77%	9,138,872