매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	15,680	350	3,189,344	-49,323	134,984	1.45%	9,168,156
25.05.15	16,040	360	395,339	10,984	184,307	1.98%	9,118,833
25.05.14	15,150	890	505,279	18,251	173,323	1.86%	9,129,817
25.05.13	15,080	70	337,174	18,148	155,072	1.67%	9,148,068
25.05.12	14,700	380	107,736	-38,339	136,924	1.47%	9,166,216
25.05.09	15,460	760	236,140	-84,587	175,263	1.88%	9,127,877
25.05.08	15,100	360	533,070	38,765	259,850	2.79%	9,043,290
25.05.07	14,320	780	153,581	221,085	221,085	2.38%	9,082,055
25.05.02	14,300	20	56,532	0	0	0.00%	0
25.04.30	14,700	400	111,693	0	0	0.00%	0
25.04.29	14,580	120	103,153	0	0	0.00%	0
25.04.28	15,080	500	134,407	0	0	0.00%	0
25.04.25	14,970	110	99,307	0	0	0.00%	0
25.04.24	15,280	310	150,159	0	0	0.00%	0
25.04.23	15,300	20	175,163	0	0	0.00%	0
25.04.22	15,230	70	158,116	0	0	0.00%	0
25.04.21	15,210	20	152,356	0	0	0.00%	0