알에스오토메이션

(140670)    I    코스닥 제조 11.22 15:33
10,880 전일 10,280 고가 11,150 상한가 13,360 거래량
(주)
270,569
600 5.84% 시가 10,450 저가 10,440 하한가 7,200 거래대금
(백만)
2,957
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,280 600 270,569 997 116,798 1.26% 9,186,342
24.11.21 10,530 250 100,881 -3,234 115,801 1.24% 9,187,339
24.11.20 10,920 390 128,168 -50,528 119,035 1.28% 9,184,105
24.11.19 10,800 120 375,898 -73 169,563 1.82% 9,133,577
24.11.18 10,760 40 160,869 -13,095 169,636 1.82% 9,133,504
24.11.15 10,340 420 736,142 35,434 182,731 1.96% 9,120,409
24.11.14 10,360 60 346,195 -129,075 147,297 1.58% 9,155,843
24.11.13 9,770 590 3,838,139 -8,785 276,372 2.97% 9,026,768
24.11.12 10,290 520 105,637 -8,614 285,157 3.07% 9,017,983
24.11.11 10,680 390 48,246 -4,565 293,771 3.16% 9,009,369
24.11.08 10,680 0 36,924 298,336 298,336 3.21% 9,004,804
24.11.07 10,250 430 81,957 0 0 0.00% 0
24.11.06 10,420 170 54,292 0 0 0.00% 0
24.11.05 10,380 40 18,812 0 0 0.00% 0
24.11.04 10,150 230 24,655 0 0 0.00% 0
24.11.01 10,410 260 32,918 0 0 0.00% 0
24.10.31 10,350 60 47,646 0 0 0.00% 0
24.10.30 10,420 70 31,271 0 0 0.00% 0
24.10.29 10,550 130 34,142 0 0 0.00% 0
24.10.28 10,270 280 29,886 0 0 0.00% 0
24.10.25 10,350 80 37,992 0 0 0.00% 0
24.10.24 10,840 490 39,377 0 0 0.00% 0
24.10.23 10,660 180 35,682 0 0 0.00% 0
24.10.22 11,340 680 91,904 0 0 0.00% 0
24.10.21 10,910 430 44,662 0 0 0.00% 0
24.10.18 11,390 480 56,605 0 0 0.00% 0
24.10.17 11,630 240 50,850 0 0 0.00% 0
24.10.16 11,790 160 53,190 0 0 0.00% 0
24.10.15 11,930 140 47,879 0 0 0.00% 0
24.10.14 11,880 50 58,298 0 0 0.00% 0
24.10.11 11,780 100 239,097 0 0 0.00% 0
24.10.10 12,000 220 38,214 0 0 0.00% 0
24.10.08 12,240 240 23,794 0 0 0.00% 0
24.10.07 11,760 480 43,485 0 0 0.00% 0
24.10.04 11,740 20 30,719 0 0 0.00% 0
24.10.02 11,970 230 28,657 0 0 0.00% 0
24.09.30 12,050 80 29,360 0 0 0.00% 0
24.09.27 12,270 220 25,465 0 0 0.00% 0
24.09.26 11,670 600 66,861 0 0 0.00% 0
24.09.25 11,800 130 39,706 0 0 0.00% 0
24.09.24 11,560 240 16,796 0 0 0.00% 0
24.09.23 11,610 50 30,663 0 0 0.00% 0
24.09.20 11,620 10 29,052 0 0 0.00% 0
24.09.19 11,550 70 35,131 0 0 0.00% 0
24.09.13 11,770 220 29,996 0 0 0.00% 0
24.09.12 11,070 700 70,126 0 0 0.00% 0
24.09.11 10,850 220 41,165 0 0 0.00% 0
24.09.10 11,190 340 33,360 0 0 0.00% 0
24.09.09 10,810 380 51,203 0 0 0.00% 0
24.09.06 11,440 630 83,966 0 0 0.00% 0
24.09.05 11,550 110 62,691 0 0 0.00% 0
24.09.04 12,190 640 77,771 0 0 0.00% 0
24.09.03 12,650 460 51,935 0 0 0.00% 0
24.09.02 12,510 140 33,743 0 0 0.00% 0
24.08.30 12,350 160 43,092 0 0 0.00% 0
24.08.29 12,500 150 58,635 0 0 0.00% 0
24.08.28 12,760 260 46,897 0 0 0.00% 0
24.08.27 12,700 60 38,974 0 0 0.00% 0
24.08.26 12,890 190 56,443 0 0 0.00% 0
24.08.23 13,020 130 49,309 0 0 0.00% 0
24.08.22 13,200 180 119,593 0 0 0.00% 0
24.08.21 13,210 10 91,424 0 0 0.00% 0
24.08.20 12,580 630 128,621 0 0 0.00% 0
24.08.19 12,820 240 46,525 0 0 0.00% 0
24.08.16 12,620 200 68,710 0 0 0.00% 0
24.08.14 12,510 110 96,719 0 0 0.00% 0
24.08.13 12,600 90 79,751 0 0 0.00% 0
24.08.12 12,190 410 80,273 0 0 0.00% 0
24.08.09 11,600 590 84,579 0 0 0.00% 0
24.08.08 11,820 220 67,354 0 0 0.00% 0
24.08.07 11,550 270 82,583 0 0 0.00% 0
24.08.06 10,630 920 201,485 0 0 0.00% 0
24.08.05 12,170 1,540 301,283 0 0 0.00% 0
24.08.02 13,370 1,200 327,171 0 0 0.00% 0
24.08.01 13,270 100 49,293 0 0 0.00% 0
24.07.31 13,090 180 74,286 0 0 0.00% 0
24.07.30 13,680 590 108,538 0 0 0.00% 0
24.07.29 13,820 140 74,587 0 0 0.00% 0
24.07.26 14,040 220 113,998 0 0 0.00% 0
24.07.25 14,550 510 150,860 0 0 0.00% 0
24.07.24 13,910 640 2,813,249 0 0 0.00% 0
24.07.23 13,530 380 74,168 0 0 0.00% 0
24.07.22 14,250 720 103,429 0 0 0.00% 0
24.07.19 13,980 270 56,442 0 0 0.00% 0
24.07.18 14,610 630 121,320 0 0 0.00% 0
24.07.17 15,010 400 73,408 0 0 0.00% 0
24.07.16 15,390 380 87,448 0 0 0.00% 0
24.07.15 15,870 480 133,615 0 0 0.00% 0
24.07.12 15,220 650 959,733 0 0 0.00% 0
24.07.11 15,410 190 109,224 0 0 0.00% 0
24.07.10 14,880 530 174,879 0 0 0.00% 0
24.07.09 14,800 80 83,247 0 0 0.00% 0
24.07.08 14,630 170 78,811 0 0 0.00% 0
24.07.05 14,620 10 332,261 0 0 0.00% 0
24.07.04 14,690 70 75,235 0 0 0.00% 0
24.07.03 14,580 110 140,757 0 0 0.00% 0
24.07.02 15,050 470 124,375 0 0 0.00% 0
24.07.01 15,180 130 92,659 0 0 0.00% 0
24.06.28 15,190 10 73,838 0 0 0.00% 0
24.06.27 15,630 440 96,269 0 0 0.00% 0
24.06.26 15,630 0 73,578 0 0 0.00% 0
24.06.25 15,180 450 128,403 0 0 0.00% 0
24.06.24 16,410 1,230 369,167 0 0 0.00% 0
24.06.21 17,570 1,160 237,454 0 0 0.00% 0
24.06.20 17,640 70 68,481 0 0 0.00% 0
24.06.19 18,150 510 143,112 0 0 0.00% 0
24.06.18 17,560 590 162,835 0 0 0.00% 0
24.06.17 17,740 180 99,564 0 0 0.00% 0
24.06.14 18,230 490 137,862 0 0 0.00% 0
24.06.13 18,180 50 198,581 0 0 0.00% 0
24.06.12 18,080 100 511,321 0 0 0.00% 0
24.06.11 17,470 610 301,541 0 0 0.00% 0
24.06.10 17,830 360 174,632 0 0 0.00% 0
24.06.07 17,760 70 122,212 0 0 0.00% 0
24.06.05 18,230 470 201,115 0 0 0.00% 0
24.06.04 17,850 380 1,507,694 0 0 0.00% 0
24.06.03 17,070 780 192,388 0 0 0.00% 0
24.05.31 17,310 240 116,914 0 0 0.00% 0
24.05.30 17,600 290 122,412 0 0 0.00% 0
24.05.29 18,170 570 160,726 0 0 0.00% 0
24.05.28 17,870 300 264,651 0 0 0.00% 0
24.05.27 17,440 430 208,912 0 0 0.00% 0
24.05.24 17,910 470 191,277 0 0 0.00% 0
24.05.23 18,520 610 236,987 0 0 0.00% 0
24.05.22 18,750 230 744,186 0 0 0.00% 0
24.05.21 18,710 40 316,287 0 0 0.00% 0
24.05.20 17,820 890 691,562 0 0 0.00% 0
24.05.17 17,760 60 195,775 0 0 0.00% 0
24.05.16 18,030 270 253,660 0 0 0.00% 0
24.05.14 18,070 40 288,785 0 0 0.00% 0
24.05.13 19,010 940 808,336 0 0 0.00% 0
24.05.10 19,160 150 2,742,939 0 0 0.00% 0
24.05.09 19,040 120 439,052 0 0 0.00% 0
24.05.08 20,250 1,210 727,074 0 0 0.00% 0
24.05.07 19,940 310 546,014 0 0 0.00% 0
24.05.03 20,150 210 717,500 0 0 0.00% 0
24.05.02 19,850 300 1,053,520 0 0 0.00% 0
24.04.30 21,000 1,150 1,140,499 0 0 0.00% 0
24.04.29 22,100 1,100 1,870,818 0 0 0.00% 0
24.04.26 21,950 150 6,463,745 0 0 0.00% 0
24.04.25 16,910 5,040 14,175,502 0 0 0.00% 0
24.04.24 16,400 510 297,724 0 0 0.00% 0
24.04.23 16,260 140 1,229,019 0 0 0.00% 0
24.04.22 16,690 430 228,291 0 0 0.00% 0
24.04.19 17,520 830 295,470 0 0 0.00% 0
24.04.18 17,170 350 190,943 0 0 0.00% 0
24.04.17 16,750 420 515,939 0 0 0.00% 0
24.04.16 17,960 1,210 476,440 0 0 0.00% 0
24.04.15 18,840 880 311,965 0 0 0.00% 0
24.04.12 18,480 360 566,382 0 0 0.00% 0
24.04.11 17,480 1,000 2,375,944 0 0 0.00% 0
24.04.09 18,000 520 1,897,828 0 0 0.00% 0
24.04.08 17,840 160 395,129 0 0 0.00% 0
24.04.05 18,270 430 348,302 0 0 0.00% 0
24.04.04 18,400 130 467,693 0 0 0.00% 0
24.04.03 19,370 970 697,458 0 0 0.00% 0
24.04.02 21,200 1,830 1,368,726 0 0 0.00% 0
24.04.01 20,900 300 994,266 0 0 0.00% 0
24.03.29 21,350 450 1,155,265 0 0 0.00% 0
24.03.28 22,550 1,200 911,250 0 0 0.00% 0
24.03.27 23,300 750 749,949 0 0 0.00% 0
24.03.26 24,100 800 1,204,461 0 0 0.00% 0
24.03.25 22,850 1,250 2,296,667 0 0 0.00% 0
24.03.22 23,750 900 1,340,463 0 0 0.00% 0
24.03.21 22,200 1,550 4,936,953 0 0 0.00% 0
24.03.20 19,390 2,810 11,004,158 0 0 0.00% 0
24.03.19 15,760 3,630 12,510,691 0 0 0.00% 0
24.03.18 15,570 190 148,440 0 0 0.00% 0
24.03.15 15,310 260 227,774 0 0 0.00% 0
24.03.14 15,770 460 128,669 0 0 0.00% 0
24.03.13 15,350 420 178,734 0 0 0.00% 0
24.03.12 15,420 70 110,956 0 0 0.00% 0
24.03.11 15,050 370 140,914 0 0 0.00% 0
24.03.08 14,870 180 144,275 0 0 0.00% 0
24.03.07 15,310 440 158,004 0 0 0.00% 0
24.03.06 15,520 210 134,259 0 0 0.00% 0
24.03.05 16,010 490 303,084 0 0 0.00% 0
24.03.04 15,960 50 143,829 0 0 0.00% 0
24.02.29 16,470 510 209,236 0 0 0.00% 0
24.02.28 16,500 30 230,726 0 0 0.00% 0
24.02.27 16,100 400 457,110 0 0 0.00% 0
24.02.26 16,150 50 176,123 0 0 0.00% 0
24.02.23 16,540 390 218,343 0 0 0.00% 0
24.02.22 16,430 110 274,023 0 0 0.00% 0
24.02.21 16,500 70 871,218 0 0 0.00% 0
24.02.20 16,260 240 580,768 0 0 0.00% 0
24.02.19 16,560 300 291,563 0 0 0.00% 0
24.02.16 17,130 570 529,007 0 0 0.00% 0
24.02.15 17,700 570 772,770 0 0 0.00% 0
24.02.14 16,480 1,220 4,996,762 0 0 0.00% 0
24.02.13 15,070 1,410 1,930,508 0 0 0.00% 0
24.02.08 15,550 480 791,246 0 0 0.00% 0
24.02.07 15,240 310 2,177,624 0 0 0.00% 0
24.02.06 14,100 1,140 1,098,797 0 0 0.00% 0
24.02.05 14,170 70 55,793 0 0 0.00% 0
24.02.02 14,070 100 106,755 0 0 0.00% 0
24.02.01 13,740 330 156,577 0 0 0.00% 0
24.01.31 14,200 460 147,940 0 0 0.00% 0
24.01.30 14,630 430 196,926 0 0 0.00% 0
24.01.29 15,770 1,140 324,855 0 0 0.00% 0
24.01.26 15,710 60 126,829 0 0 0.00% 0
24.01.25 16,240 530 205,096 0 0 0.00% 0
24.01.24 16,390 150 205,728 0 0 0.00% 0
24.01.23 16,560 170 355,856 0 0 0.00% 0
24.01.22 16,190 370 319,631 0 0 0.00% 0
24.01.19 16,270 80 310,514 0 0 0.00% 0
24.01.18 16,270 0 403,581 0 0 0.00% 0
24.01.17 17,250 980 645,480 0 0 0.00% 0
24.01.16 15,950 1,300 1,426,231 0 0 0.00% 0
24.01.15 15,500 450 1,361,585 0 0 0.00% 0
24.01.12 15,650 150 499,840 0 0 0.00% 0
24.01.11 16,460 810 551,458 0 0 0.00% 0
24.01.10 15,760 700 1,463,367 0 0 0.00% 0
24.01.09 16,350 590 387,969 0 0 0.00% 0
24.01.08 15,960 390 721,062 0 0 0.00% 0
24.01.05 15,400 560 887,175 0 0 0.00% 0
24.01.04 15,610 210 250,351 0 0 0.00% 0
24.01.03 15,280 330 460,233 0 0 0.00% 0
24.01.02 14,780 500 463,072 0 0 0.00% 0
23.12.28 14,670 110 188,212 0 0 0.00% 0
23.12.27 14,510 160 307,198 0 0 0.00% 0
23.12.26 14,670 160 326,348 0 0 0.00% 0
23.12.22 15,460 790 475,767 0 0 0.00% 0
23.12.21 15,870 410 712,445 0 0 0.00% 0
23.12.20 15,850 20 2,938,616 0 0 0.00% 0
23.12.19 15,860 10 1,193,974 0 0 0.00% 0
23.12.18 12,660 3,200 6,708,348 0 0 0.00% 0
23.12.15 12,210 450 151,356 0 0 0.00% 0
23.12.14 12,090 120 59,414 0 0 0.00% 0
23.12.13 12,270 180 62,306 0 0 0.00% 0
23.12.12 12,290 20 56,706 0 0 0.00% 0
23.12.11 11,970 320 85,848 0 0 0.00% 0
23.12.08 11,730 240 31,797 0 0 0.00% 0
23.12.07 12,000 270 46,860 0 0 0.00% 0
23.12.06 11,900 100 60,088 0 0 0.00% 0
23.12.05 12,080 180 86,425 0 0 0.00% 0
23.12.04 12,510 430 124,307 0 0 0.00% 0
23.12.01 12,890 380 136,673 0 0 0.00% 0
23.11.30 12,570 320 248,819 0 0 0.00% 0
23.11.29 12,600 30 268,656 0 0 0.00% 0
23.11.28 12,260 340 162,605 0 0 0.00% 0
23.11.27 12,590 330 136,017 0 0 0.00% 0
23.11.24 12,210 380 93,343 0 0 0.00% 0
23.11.23 12,150 60 144,072 0 0 0.00% 0
23.11.22 12,270 120 103,359 0 0 0.00% 0
23.11.21 12,380 110 67,604 0 0 0.00% 0
23.11.20 11,980 400 88,824 0 0 0.00% 0
23.11.17 12,520 540 114,737 0 0 0.00% 0
23.11.16 12,470 30 87,949 0 0 0.00% 0
23.11.15 12,180 290 137,104 0 0 0.00% 0
23.11.14 11,850 330 90,106 0 0 0.00% 0
23.11.13 11,930 80 107,457 0 0 0.00% 0
23.11.10 12,260 330 120,496 0 0 0.00% 0
23.11.09 12,460 200 80,790 0 0 0.00% 0
23.11.08 12,510 50 168,308 0 0 0.00% 0
23.11.07 12,630 120 138,250 0 0 0.00% 0
23.11.06 12,260 370 273,111 0 0 0.00% 0
23.11.03 11,810 450 302,086 0 0 0.00% 0
23.11.02 11,140 670 1,353,123 0 0 0.00% 0
23.11.01 10,630 510 178,115 0 0 0.00% 0
23.10.31 10,990 360 110,801 0 0 0.00% 0
23.10.30 10,340 650 179,373 0 0 0.00% 0
23.10.27 10,270 70 72,365 0 0 0.00% 0
23.10.26 10,810 540 105,761 0 0 0.00% 0
23.10.25 10,900 90 72,035 0 0 0.00% 0
23.10.24 10,500 400 97,929 0 0 0.00% 0
23.10.23 10,670 170 92,221 0 0 0.00% 0
23.10.20 11,180 510 156,712 0 0 0.00% 0
23.10.19 11,680 500 138,884 0 0 0.00% 0
23.10.18 11,970 290 116,592 0 0 0.00% 0
23.10.17 11,870 100 110,171 0 0 0.00% 0
23.10.16 12,410 540 236,407 0 0 0.00% 0
23.10.13 12,900 490 141,933 0 0 0.00% 0
23.10.12 12,670 230 156,752 0 0 0.00% 0
23.10.11 12,410 260 87,775 0 0 0.00% 0
23.10.10 12,850 440 150,572 0 0 0.00% 0
23.10.06 12,820 30 134,826 0 0 0.00% 0
23.10.05 14,500 1,680 601,452 0 0 0.00% 0
23.10.04 15,220 720 174,523 0 0 0.00% 0
23.09.27 14,290 930 257,077 0 0 0.00% 0
23.09.26 15,000 710 259,057 0 0 0.00% 0
23.09.25 14,890 110 358,094 0 0 0.00% 0
23.09.22 14,690 200 1,156,815 0 0 0.00% 0
23.09.21 15,420 730 233,933 0 0 0.00% 0
23.09.20 15,620 200 370,468 0 0 0.00% 0
23.09.19 16,100 480 219,097 0 0 0.00% 0
23.09.18 16,530 430 318,480 0 0 0.00% 0
23.09.15 17,050 520 296,393 0 0 0.00% 0
23.09.14 16,790 260 373,992 0 0 0.00% 0
23.09.13 17,940 1,150 714,184 0 0 0.00% 0
23.09.12 19,820 1,880 1,137,804 0 0 0.00% 0
23.09.11 18,350 1,470 4,314,528 0 0 0.00% 0
23.09.08 19,110 760 4,029,919 0 0 0.00% 0
23.09.07 18,220 890 432,094 0 0 0.00% 0
23.09.06 18,010 210 357,878 0 0 0.00% 0
23.09.05 17,510 500 418,908 0 0 0.00% 0
23.09.04 16,870 640 6,221,628 0 0 0.00% 0
23.09.01 16,770 100 7,178,447 0 0 0.00% 0
23.08.31 13,460 3,310 8,124,732 0 0 0.00% 0
23.08.30 13,160 300 123,527 0 0 0.00% 0
23.08.29 12,940 220 63,108 0 0 0.00% 0
23.08.28 12,240 700 100,310 0 0 0.00% 0
23.08.25 12,540 300 35,923 0 0 0.00% 0
23.08.24 12,020 520 59,161 0 0 0.00% 0
23.08.23 12,290 270 53,382 0 0 0.00% 0
23.08.22 12,640 350 69,750 0 0 0.00% 0
23.08.21 12,670 30 52,695 0 0 0.00% 0
23.08.18 13,070 400 73,541 0 0 0.00% 0
23.08.17 12,960 110 90,801 0 0 0.00% 0
23.08.16 13,670 710 172,528 0 0 0.00% 0
23.08.14 13,740 70 219,019 0 0 0.00% 0
23.08.11 13,190 550 205,775 0 0 0.00% 0
23.08.10 13,520 330 88,171 0 0 0.00% 0
23.08.09 13,520 0 163,422 0 0 0.00% 0
23.08.08 13,360 160 236,454 0 0 0.00% 0
23.08.07 13,270 90 1,005,473 0 0 0.00% 0
23.08.04 12,650 620 112,219 0 0 0.00% 0
23.08.03 12,810 160 66,065 0 0 0.00% 0
23.08.02 13,060 250 107,782 0 0 0.00% 0
23.08.01 12,780 280 110,887 0 0 0.00% 0
23.07.31 12,430 350 120,575 0 0 0.00% 0
23.07.28 12,040 390 66,371 0 0 0.00% 0
23.07.27 11,860 180 94,376 0 0 0.00% 0
23.07.26 12,300 720 136,770 0 0 0.00% 0
23.07.25 12,710 410 84,686 0 0 0.00% 0
23.07.24 13,100 390 104,231 0 0 0.00% 0
23.07.21 13,410 310 92,293 0 0 0.00% 0
23.07.20 13,050 360 79,428 0 0 0.00% 0
23.07.19 13,060 10 103,877 0 0 0.00% 0
23.07.18 13,450 390 116,346 0 0 0.00% 0
23.07.17 12,770 680 179,070 0 0 0.00% 0
23.07.14 12,860 90 63,645 0 0 0.00% 0
23.07.13 12,860 0 46,868 0 0 0.00% 0
23.07.12 13,000 140 70,628 0 0 0.00% 0
23.07.11 12,050 950 532,900 0 0 0.00% 0
23.07.10 12,300 250 74,499 0 0 0.00% 0
23.07.07 12,380 80 54,671 0 0 0.00% 0
23.07.06 12,840 460 84,905 0 0 0.00% 0
23.07.05 13,160 320 73,882 0 0 0.00% 0
23.07.04 13,220 60 42,355 0 0 0.00% 0
23.07.03 12,940 280 71,798 0 0 0.00% 0
23.06.30 12,750 190 45,389 0 0 0.00% 0
23.06.29 12,940 190 62,194 0 0 0.00% 0
23.06.28 13,010 70 73,546 0 0 0.00% 0
23.06.27 13,310 300 82,638 0 0 0.00% 0
23.06.26 13,380 70 60,308 0 0 0.00% 0
23.06.23 13,240 140 118,504 0 0 0.00% 0
23.06.22 12,970 270 60,895 0 0 0.00% 0
23.06.21 13,170 200 74,221 0 0 0.00% 0
23.06.20 13,490 320 76,846 0 0 0.00% 0
23.06.19 13,530 40 46,489 0 0 0.00% 0
23.06.16 13,200 330 61,233 0 0 0.00% 0
23.06.15 13,260 60 88,962 0 0 0.00% 0
23.06.14 13,880 620 160,749 0 0 0.00% 0
23.06.13 13,790 90 50,052 0 0 0.00% 0
23.06.12 14,090 300 100,980 0 0 0.00% 0
23.06.09 14,090 0 72,020 0 0 0.00% 0
23.06.08 14,480 390 126,791 0 0 0.00% 0
23.06.07 14,670 190 55,954 0 0 0.00% 0
23.06.05 14,540 130 41,411 0 0 0.00% 0
23.06.02 14,610 70 70,736 0 0 0.00% 0
23.06.01 14,600 10 34,776 0 0 0.00% 0
23.05.31 14,870 270 60,373 0 0 0.00% 0
23.05.30 14,320 550 88,124 0 0 0.00% 0
23.05.26 14,720 400 90,551 0 0 0.00% 0
23.05.25 14,920 200 98,972 0 0 0.00% 0
23.05.24 15,440 520 93,835 0 0 0.00% 0
23.05.23 15,430 10 63,962 0 0 0.00% 0
23.05.22 15,220 210 82,750 0 0 0.00% 0
23.05.19 15,040 180 178,651 0 0 0.00% 0
23.05.18 14,290 750 248,547 0 0 0.00% 0
23.05.17 14,440 150 46,182 0 0 0.00% 0
23.05.16 14,330 110 45,994 0 0 0.00% 0
23.05.15 14,660 330 74,377 0 0 0.00% 0
23.05.12 14,850 190 52,841 0 0 0.00% 0
23.05.11 14,590 260 54,282 0 0 0.00% 0
23.05.10 14,990 400 54,256 0 0 0.00% 0
23.05.09 14,860 130 83,565 0 0 0.00% 0
23.05.08 14,860 0 67,003 0 0 0.00% 0
23.05.04 14,820 40 82,147 0 0 0.00% 0
23.05.03 14,680 140 82,155 0 0 0.00% 0
23.05.02 14,280 400 86,541 0 0 0.00% 0
23.04.28 14,650 370 88,004 0 0 0.00% 0
23.04.27 14,250 400 83,573 0 0 0.00% 0
23.04.26 14,630 380 80,743 0 0 0.00% 0
23.04.25 15,230 600 185,218 0 0 0.00% 0
23.04.24 14,950 280 137,460 0 0 0.00% 0
23.04.21 15,190 0 116,066 0 0 0.00% 0
23.04.20 15,890 530 110,121 0 0 0.00% 0
23.04.19 15,560 330 201,657 0 0 0.00% 0
23.04.18 16,210 650 284,865 0 0 0.00% 0
23.04.17 16,310 100 211,422 0 0 0.00% 0
23.04.14 16,460 210 227,716 0 0 0.00% 0
23.04.13 15,900 560 585,755 0 0 0.00% 0
23.04.12 15,920 20 551,765 0 0 0.00% 0
23.04.11 15,430 490 253,812 0 0 0.00% 0
23.04.10 15,190 240 218,695 0 0 0.00% 0
23.04.07 15,040 150 213,314 0 0 0.00% 0
23.04.06 15,300 260 194,144 0 0 0.00% 0
23.04.05 15,040 260 164,551 0 0 0.00% 0
23.04.04 15,680 640 260,834 0 0 0.00% 0
23.04.03 16,000 320 264,724 0 0 0.00% 0
23.03.31 16,650 650 276,288 0 0 0.00% 0
23.03.30 16,200 450 382,156 0 0 0.00% 0
23.03.29 16,380 180 264,379 0 0 0.00% 0
23.03.28 16,730 350 396,949 0 0 0.00% 0
23.03.27 16,820 90 429,071 0 0 0.00% 0
23.03.24 17,290 470 429,019 0 0 0.00% 0
23.03.23 16,700 590 2,142,344 0 0 0.00% 0
23.03.22 16,200 500 1,313,281 0 0 0.00% 0
23.03.21 16,350 150 368,695 0 0 0.00% 0
23.03.20 16,900 550 711,831 0 0 0.00% 0
23.03.17 15,810 1,090 3,614,302 0 0 0.00% 0
23.03.16 14,030 1,780 1,719,661 0 0 0.00% 0
23.03.15 13,320 710 317,506 0 0 0.00% 0
23.03.14 14,400 1,080 291,465 0 0 0.00% 0
23.03.13 14,950 550 289,600 0 0 0.00% 0
23.03.10 14,590 350 1,961,122 0 0 0.00% 0
23.03.09 13,840 830 1,344,093 0 0 0.00% 0
23.03.08 14,000 160 145,575 0 0 0.00% 0
23.03.07 14,280 280 110,661 0 0 0.00% 0
23.03.06 13,880 400 250,206 0 0 0.00% 0
23.03.03 13,920 40 137,945 0 0 0.00% 0
23.03.02 13,740 180 117,283 0 0 0.00% 0
23.02.28 13,680 60 172,276 0 0 0.00% 0
23.02.27 13,050 600 310,402 0 0 0.00% 0
23.02.24 13,540 490 144,059 0 0 0.00% 0
23.02.23 13,230 310 142,561 0 0 0.00% 0
23.02.22 13,240 10 110,328 0 0 0.00% 0
23.02.21 13,130 110 88,771 0 0 0.00% 0
23.02.20 13,120 20 76,683 0 0 0.00% 0
23.02.17 13,260 140 46,230 0 0 0.00% 0
23.02.16 13,050 210 82,916 0 0 0.00% 0
23.02.15 13,590 540 160,201 0 0 0.00% 0
23.02.14 14,030 440 136,421 0 0 0.00% 0
23.02.13 13,720 310 118,158 0 0 0.00% 0
23.02.10 14,140 420 156,338 0 0 0.00% 0
23.02.09 14,650 510 144,581 0 0 0.00% 0
23.02.08 14,580 70 191,404 0 0 0.00% 0
23.02.06 14,230 230 110,301 0 0 0.00% 0
23.02.03 14,520 290 177,403 0 0 0.00% 0
23.02.02 14,400 120 151,983 0 0 0.00% 0
23.02.01 14,740 340 323,720 0 0 0.00% 0
23.01.31 13,950 790 788,948 0 0 0.00% 0
23.01.30 14,200 250 171,078 0 0 0.00% 0
23.01.27 13,950 250 171,719 0 0 0.00% 0
23.01.25 14,350 290 353,887 0 0 0.00% 0
23.01.20 14,350 250 255,294 0 0 0.00% 0
23.01.19 14,100 300 327,620 0 0 0.00% 0
23.01.18 14,400 550 441,134 0 0 0.00% 0
23.01.17 13,850 150 184,826 0 0 0.00% 0
23.01.16 14,000 50 258,484 0 0 0.00% 0
23.01.13 14,050 600 480,860 0 0 0.00% 0
23.01.12 13,450 400 142,617 0 0 0.00% 0
23.01.11 13,850 0 168,484 0 0 0.00% 0
23.01.10 13,850 0 412,805 0 0 0.00% 0
23.01.09 13,850 600 486,516 0 0 0.00% 0
23.01.06 13,250 1,350 1,375,502 0 0 0.00% 0
23.01.05 11,900 250 123,156 0 0 0.00% 0
23.01.04 12,150 600 420,327 0 0 0.00% 0
23.01.03 11,550 400 150,792 0 0 0.00% 0
23.01.02 11,150 650 81,516 0 0 0.00% 0
22.12.29 11,800 150 42,151 0 0 0.00% 0
22.12.28 11,950 50 34,366 0 0 0.00% 0
22.12.27 11,900 200 57,711 0 0 0.00% 0
22.12.26 11,700 250 74,311 0 0 0.00% 0
22.12.23 11,950 500 83,419 0 0 0.00% 0
22.12.22 12,450 200 47,549 0 0 0.00% 0
22.12.21 12,650 200 43,306 0 0 0.00% 0
22.12.20 12,850 150 69,985 0 0 0.00% 0
22.12.19 13,000 300 104,025 0 0 0.00% 0
22.12.16 12,700 150 59,491 0 0 0.00% 0
22.12.15 12,850 450 295,225 0 0 0.00% 0
22.12.14 12,400 250 40,238 0 0 0.00% 0
22.12.13 12,150 50 43,640 0 0 0.00% 0
22.12.12 12,200 100 46,123 0 0 0.00% 0
22.12.09 12,300 50 60,346 0 0 0.00% 0
22.12.08 12,350 100 44,955 0 0 0.00% 0
22.12.07 12,450 0 55,616 0 0 0.00% 0
22.12.06 12,450 550 71,668 0 0 0.00% 0
22.12.05 13,000 100 38,592 0 0 0.00% 0
22.12.02 12,900 200 60,945 0 0 0.00% 0
22.12.01 13,100 100 65,789 0 0 0.00% 0
22.11.30 13,000 50 57,463 0 0 0.00% 0
22.11.29 13,050 50 46,730 0 0 0.00% 0
22.11.28 13,000 600 110,761 0 0 0.00% 0
22.11.25 13,600 350 88,974 0 0 0.00% 0
22.11.24 13,950 150 90,643 0 0 0.00% 0
22.11.23 13,800 100 104,058 0 0 0.00% 0
22.11.22 13,700 0 144,834 0 0 0.00% 0
22.11.21 13,700 250 172,526 0 0 0.00% 0
22.11.18 13,950 350 200,564 0 0 0.00% 0
22.11.17 13,600 300 265,478 0 0 0.00% 0
22.11.16 13,300 200 67,864 0 0 0.00% 0
22.11.15 13,100 200 63,922 0 0 0.00% 0
22.11.14 12,900 400 126,618 0 0 0.00% 0
22.11.11 13,300 200 115,700 0 0 0.00% 0
22.11.10 13,100 150 56,146 0 0 0.00% 0
22.11.09 13,250 350 95,214 0 0 0.00% 0
22.11.08 12,900 450 145,237 0 0 0.00% 0
22.11.07 12,450 150 89,724 0 0 0.00% 0
22.11.04 12,600 100 449,846 0 0 0.00% 0
22.11.03 12,500 150 65,496 0 0 0.00% 0
22.11.02 12,350 400 69,004 0 0 0.00% 0
22.11.01 12,750 250 68,964 0 0 0.00% 0
22.10.31 12,500 0 72,699 0 0 0.00% 0
22.10.28 12,500 0 48,811 0 0 0.00% 0
22.10.27 12,500 200 34,371 0 0 0.00% 0
22.10.26 12,300 450 66,733 0 0 0.00% 0
22.10.25 12,750 100 33,658 0 0 0.00% 0
22.10.24 12,650 400 74,356 0 0 0.00% 0
22.10.21 12,250 100 64,169 0 0 0.00% 0
22.10.20 12,350 300 72,458 0 0 0.00% 0
22.10.19 12,650 450 108,111 0 0 0.00% 0
22.10.18 13,100 450 94,466 0 0 0.00% 0
22.10.17 12,650 150 76,808 0 0 0.00% 0
22.10.14 12,500 400 55,216 0 0 0.00% 0
22.10.13 12,100 800 84,280 0 0 0.00% 0
22.10.12 12,900 250 131,369 0 0 0.00% 0
22.10.11 12,650 250 126,848 0 0 0.00% 0
22.10.07 12,900 250 606,416 0 0 0.00% 0
22.10.06 12,650 650 115,869 0 0 0.00% 0
22.10.05 12,000 300 115,808 0 0 0.00% 0
22.10.04 12,300 550 116,493 0 0 0.00% 0
22.09.30 11,750 150 180,066 0 0 0.00% 0
22.09.29 11,900 400 161,797 0 0 0.00% 0
22.09.28 12,300 1,450 291,196 0 0 0.00% 0
22.09.27 13,750 300 252,634 0 0 0.00% 0
22.09.26 13,450 1,200 285,459 0 0 0.00% 0
22.09.23 14,650 550 166,809 0 0 0.00% 0
22.09.22 15,200 150 283,378 0 0 0.00% 0
22.09.21 15,050 200 180,475 0 0 0.00% 0
22.09.20 15,250 850 321,111 0 0 0.00% 0
22.09.19 14,400 550 256,701 0 0 0.00% 0
22.09.16 14,950 100 354,263 0 0 0.00% 0
22.09.15 14,850 550 314,651 0 0 0.00% 0
22.09.14 14,300 50 164,678 0 0 0.00% 0
22.09.13 14,350 900 204,810 0 0 0.00% 0
22.09.08 13,450 550 377,777 0 0 0.00% 0
22.09.07 12,900 550 100,144 0 0 0.00% 0
22.09.06 13,450 50 80,497 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:03 더보기 >