매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,755	0	64,977	3,612	172,472	1.22%	13,946,338
25.06.12	2,755	35	38,357	4,168	168,860	1.20%	13,949,950
25.06.11	2,720	30	23,227	197	164,692	1.17%	13,954,118
25.06.10	2,690	35	29,703	1,506	164,495	1.17%	13,954,315
25.06.09	2,725	25	19,859	346	162,989	1.15%	13,955,821
25.06.05	2,700	30	33,433	1,380	162,643	1.15%	13,956,167
25.06.04	2,670	15	15,894	1,236	161,263	1.14%	13,957,547
25.06.02	2,655	55	18,403	2,529	160,027	1.13%	13,958,783
25.05.30	2,600	45	31,903	-587	157,498	1.12%	13,961,312
25.05.29	2,555	5	11,179	0	158,085	1.12%	13,960,725
25.05.28	2,550	25	15,205	0	0	0.00%	0
25.05.27	2,575	10	12,471	0	0	0.00%	0
25.05.26	2,585	15	18,236	0	0	0.00%	0
25.05.23	2,600	0	5,209	0	0	0.00%	0
25.05.22	2,600	15	10,714	0	0	0.00%	0
25.05.21	2,615	10	16,059	0	0	0.00%	0
25.05.20	2,605	15	9,616	0	0	0.00%	0
25.05.19	2,590	0	17,577	0	0	0.00%	0