매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,865	60	8,248	0	0	0.00%	750,000
24.09.19	11,760	105	9,849	0	0	0.00%	750,000
24.09.13	11,515	245	3,075	0	0	0.00%	750,000
24.09.12	11,530	15	1,352	0	0	0.00%	750,000
24.09.11	11,440	90	689	0	0	0.00%	750,000
24.09.10	11,460	20	251	0	0	0.00%	750,000
24.09.09	11,550	90	1,202	0	0	0.00%	750,000
24.09.06	11,490	60	2,925	0	0	0.00%	750,000
24.09.05	11,425	65	3,438	0	0	0.00%	750,000
24.09.04	11,480	55	839	0	0	0.00%	0
24.09.03	11,480	0	1,242	0	0	0.00%	0
24.09.02	11,600	120	2,906	0	0	0.00%	0
24.08.30	11,600	0	1,966	0	0	0.00%	0
24.08.29	11,585	15	17,324	0	0	0.00%	0
24.08.28	11,590	5	13,057	0	0	0.00%	0
24.08.27	11,545	45	11,871	0	0	0.00%	0
24.08.26	11,475	70	12,349	0	0	0.00%	0
24.08.23	11,525	50	10,461	0	0	0.00%	0
24.08.22	11,575	50	6,758	0	0	0.00%	0
24.08.21	11,505	70	2,318	0	0	0.00%	0
24.08.20	11,535	30	4,155	0	0	0.00%	0
24.08.19	11,250	285	5,104	0	0	0.00%	0
24.08.16	11,300	50	2,240	0	0	0.00%	0
24.08.14	11,270	30	544	0	0	0.00%	0
24.08.13	11,150	120	2,071	0	0	0.00%	0
24.08.12	11,155	5	50,558	0	0	0.00%	0
24.08.09	10,980	175	305	0	0	0.00%	0
24.08.08	10,985	5	535	0	0	0.00%	0
24.08.07	11,080	95	1,150	0	0	0.00%	0
24.08.06	11,170	90	1,332	0	0	0.00%	0
24.08.05	11,270	100	3,986	0	0	0.00%	0
24.08.02	11,235	35	2,629	0	0	0.00%	0
24.08.01	11,150	85	1,837	0	0	0.00%	0
24.07.31	11,005	145	1,805	0	0	0.00%	0
24.07.30	11,035	30	720	0	0	0.00%	0
24.07.29	10,900	135	1,268	0	0	0.00%	0
24.07.26	11,080	180	2,006	0	0	0.00%	0
24.07.25	11,195	115	2,316	0	0	0.00%	0
24.07.24	11,110	85	558	0	0	0.00%	0
24.07.23	11,120	10	2,368	0	0	0.00%	0
24.07.22	11,335	215	3,671	0	0	0.00%	0
24.07.19	11,465	130	3,992	0	0	0.00%	0
24.07.18	11,515	50	3,231	0	0	0.00%	0
24.07.17	11,335	180	15,567	0	0	0.00%	0
24.07.16	11,260	75	5,464	0	0	0.00%	0
24.07.15	11,270	10	4,268	0	0	0.00%	0
24.07.12	11,125	145	4,616	0	0	0.00%	0
24.07.11	11,065	60	2,624	0	0	0.00%	0
24.07.10	11,100	35	2,726	0	0	0.00%	0
24.07.09	11,180	80	1,435	0	0	0.00%	0
24.07.08	11,035	145	4,745	0	0	0.00%	0
24.07.05	11,055	20	3,998	0	0	0.00%	0
24.07.04	10,910	145	1,133	0	0	0.00%	0
24.07.03	10,910	0	1,028	0	0	0.00%	0
24.07.02	10,875	35	2,656	0	0	0.00%	0
24.07.01	10,830	45	826	0	0	0.00%	0
24.06.28	10,780	50	651	0	0	0.00%	0
24.06.27	10,810	30	1,099	0	0	0.00%	0
24.06.26	10,910	100	1,713	0	0	0.00%	0
24.06.25	10,920	10	942	0	0	0.00%	0
24.06.24	11,110	190	2,866	0	0	0.00%	0
24.06.21	11,040	70	1,999	0	0	0.00%	0
24.06.20	10,930	110	2,116	0	0	0.00%	0
24.06.19	10,900	30	708	0	0	0.00%	0
24.06.18	10,830	70	966	0	0	0.00%	0
24.06.17	10,785	45	2,084	0	0	0.00%	0
24.06.14	10,965	180	3,115	0	0	0.00%	0
24.06.13	10,885	80	1,647	0	0	0.00%	0
24.06.12	10,790	95	2,782	0	0	0.00%	0
24.06.11	10,805	15	2,851	0	0	0.00%	0
24.06.10	11,230	425	4,282	0	0	0.00%	0
24.06.07	11,000	230	8,677	0	0	0.00%	0
24.06.05	11,100	100	5,564	0	0	0.00%	0
24.06.04	10,995	105	12,209	0	0	0.00%	0
24.06.03	11,120	125	4,051	0	0	0.00%	0
24.05.31	11,040	80	12,043	0	0	0.00%	0
24.05.30	11,195	155	2,448	0	0	0.00%	0
24.05.29	11,125	70	6,154	0	0	0.00%	0
24.05.28	11,095	30	23,619	0	0	0.00%	0
24.05.27	11,040	55	4,243	0	0	0.00%	0
24.05.24	11,130	90	2,950	0	0	0.00%	0
24.05.23	11,375	245	7,409	0	0	0.00%	0
24.05.22	11,420	45	2,803	0	0	0.00%	0
24.05.21	11,555	135	4,272	0	0	0.00%	0
24.05.20	11,225	330	7,907	0	0	0.00%	0
24.05.17	11,255	30	4,607	0	0	0.00%	0
24.05.16	11,010	245	6,718	0	0	0.00%	0
24.05.14	11,055	45	925	0	0	0.00%	0
24.05.13	11,070	15	1,652	0	0	0.00%	0
24.05.10	10,880	190	5,651	0	0	0.00%	0
24.05.09	10,890	10	790	0	0	0.00%	0
24.05.08	10,900	10	1,062	0	0	0.00%	0
24.05.07	10,815	85	2,057	0	0	0.00%	0
24.05.03	10,835	20	2,200	0	0	0.00%	0
24.05.02	11,025	190	5,144	0	0	0.00%	0
24.04.30	10,950	75	2,201	0	0	0.00%	0
24.04.29	10,995	45	2,111	0	0	0.00%	0
24.04.26	10,905	90	4,480	0	0	0.00%	0
24.04.25	10,945	40	1,105	0	0	0.00%	0
24.04.24	11,050	105	5,584	0	0	0.00%	0
24.04.23	11,165	115	6,718	0	0	0.00%	0
24.04.22	11,245	80	4,463	0	0	0.00%	0
24.04.19	11,245	0	6,768	0	0	0.00%	0
24.04.18	11,270	25	5,466	0	0	0.00%	0
24.04.17	11,225	45	6,120	0	0	0.00%	0
24.04.16	11,140	85	8,027	0	0	0.00%	0
24.04.15	11,285	0	0	0	0	0.00%	0
24.04.12	11,035	250	11,089	0	0	0.00%	0
24.04.11	11,060	25	7,047	0	0	0.00%	0
24.04.09	11,025	35	10,304	0	0	0.00%	0
24.04.08	10,680	345	10,771	0	0	0.00%	0
24.04.05	10,800	120	3,417	0	0	0.00%	0
24.04.04	10,780	20	5,394	0	0	0.00%	0
24.04.03	10,555	225	16,386	0	0	0.00%	0
24.04.02	10,550	5	13,364	0	0	0.00%	0
24.04.01	10,410	140	3,575	0	0	0.00%	0
24.03.29	10,285	125	4,524	0	0	0.00%	0
24.03.28	10,160	125	4,229	0	0	0.00%	0
24.03.27	10,180	20	1,420	0	0	0.00%	0
24.03.26	10,160	20	1,590	0	0	0.00%	0
24.03.25	10,205	45	1,236	0	0	0.00%	0
24.03.22	10,295	90	2,058	0	0	0.00%	0
24.03.21	10,135	160	3,364	0	0	0.00%	0
24.03.20	10,130	5	854	0	0	0.00%	0
24.03.19	10,065	65	1,189	0	0	0.00%	0
24.03.18	10,160	95	922	0	0	0.00%	0
24.03.15	10,145	15	570	0	0	0.00%	0
24.03.14	10,095	50	6,247	0	0	0.00%	0
24.03.13	10,165	70	2,658	0	0	0.00%	0
24.03.12	10,185	20	2,348	0	0	0.00%	0
24.03.11	10,130	55	5,083	0	0	0.00%	0
24.03.08	10,065	65	11,244	0	0	0.00%	0
24.03.07	9,945	120	8,937	0	0	0.00%	0
24.03.06	9,915	30	3,266	0	0	0.00%	0
24.03.05	9,760	155	8,500	0	0	0.00%	0
24.03.04	9,530	230	9,597	0	0	0.00%	0
24.02.29	9,540	10	1,518	0	0	0.00%	0
24.02.28	9,550	10	494	0	0	0.00%	0
24.02.27	9,560	10	293	0	0	0.00%	0
24.02.26	9,520	40	1,322	0	0	0.00%	0
24.02.23	9,570	50	969	0	0	0.00%	0
24.02.22	9,565	5	372	0	0	0.00%	0
24.02.21	9,470	95	636	0	0	0.00%	0
24.02.20	9,505	35	3,091	0	0	0.00%	0
24.02.19	9,435	70	3,862	0	0	0.00%	0
24.02.16	9,410	25	603	0	0	0.00%	0
24.02.15	9,390	20	1,677	0	0	0.00%	0
24.02.14	9,540	150	3,284	0	0	0.00%	0
24.02.13	9,555	15	5,306	0	0	0.00%	0
24.02.08	9,545	10	496	0	0	0.00%	0
24.02.07	9,565	20	561	0	0	0.00%	0
24.02.06	9,585	20	568	0	0	0.00%	0
24.02.05	9,695	110	926	0	0	0.00%	0
24.02.02	9,660	35	1,576	0	0	0.00%	0
24.02.01	9,620	40	574	0	0	0.00%	0
24.01.31	9,635	15	333	0	0	0.00%	0
24.01.30	9,545	90	989	0	0	0.00%	0
24.01.29	9,575	30	610	0	0	0.00%	0
24.01.26	9,495	80	473	0	0	0.00%	0
24.01.25	9,590	95	3,567	0	0	0.00%	0
24.01.24	9,570	20	640	0	0	0.00%	0
24.01.23	9,570	0	902	0	0	0.00%	0
24.01.22	9,580	10	3,285	0	0	0.00%	0
24.01.19	9,555	25	574	0	0	0.00%	0
24.01.18	9,590	35	1,295	0	0	0.00%	0
24.01.17	9,725	135	6,695	0	0	0.00%	0
24.01.16	9,730	5	435	0	0	0.00%	0
24.01.15	9,645	85	5,006	0	0	0.00%	0
24.01.12	9,645	0	1,842	0	0	0.00%	0
24.01.11	9,605	40	2,343	0	0	0.00%	0
24.01.10	9,650	45	477	0	0	0.00%	0
24.01.09	9,660	10	3,035	0	0	0.00%	0
24.01.08	9,715	55	1,315	0	0	0.00%	0
24.01.05	9,700	15	876	0	0	0.00%	0
24.01.04	9,810	110	687	0	0	0.00%	0
24.01.03	9,855	45	912	0	0	0.00%	0
24.01.02	9,930	75	7,373	0	0	0.00%	0
23.12.28	9,845	85	2,126	0	0	0.00%	0
23.12.27	9,840	5	1,138	0	0	0.00%	0
23.12.26	9,780	60	5,668	0	0	0.00%	0
23.12.22	9,750	30	1,614	0	0	0.00%	0
23.12.21	9,745	5	625	0	0	0.00%	0
23.12.20	9,675	70	1,369	0	0	0.00%	0
23.12.19	9,635	40	1,362	0	0	0.00%	0
23.12.18	9,710	75	656	0	0	0.00%	0
23.12.15	9,685	25	1,860	0	0	0.00%	0
23.12.14	9,435	250	2,421	0	0	0.00%	0
23.12.13	9,510	75	1,489	0	0	0.00%	0
23.12.12	9,575	65	3,779	0	0	0.00%	0
23.12.11	9,700	125	3,026	0	0	0.00%	0
23.12.08	9,710	10	861	0	0	0.00%	0
23.12.07	9,685	25	817	0	0	0.00%	0
23.12.06	9,740	55	872	0	0	0.00%	0
23.12.05	9,945	205	1,876	0	0	0.00%	0
23.12.04	9,800	145	2,758	0	0	0.00%	0
23.12.01	9,825	25	1,019	0	0	0.00%	0
23.11.30	9,835	10	586	0	0	0.00%	0
23.11.29	9,710	125	4,665	0	0	0.00%	0
23.11.28	9,710	0	746	0	0	0.00%	0
23.11.27	9,580	130	4,122	0	0	0.00%	0
23.11.24	9,605	25	489	0	0	0.00%	0
23.11.23	9,620	15	411	0	0	0.00%	0
23.11.22	9,555	65	856	0	0	0.00%	0
23.11.21	9,530	25	2,260	0	0	0.00%	0
23.11.20	9,555	25	1,178	0	0	0.00%	0
23.11.17	9,460	95	1,449	0	0	0.00%	0
23.11.16	9,470	25	74	0	0	0.00%	0
23.11.15	9,375	95	467	0	0	0.00%	0
23.11.14	9,310	65	186	0	0	0.00%	0
23.11.13	9,420	110	361	0	0	0.00%	0
23.11.10	9,375	45	1,186	0	0	0.00%	0
23.11.09	9,440	65	1,017	0	0	0.00%	0
23.11.08	9,465	25	2,470	0	0	0.00%	0
23.11.07	9,530	65	3,766	0	0	0.00%	0
23.11.06	9,550	20	4,119	0	0	0.00%	0
23.11.03	9,535	15	10,212	0	0	0.00%	0
23.11.02	9,555	20	1,148	0	0	0.00%	0
23.11.01	9,665	110	2,493	0	0	0.00%	0
23.10.31	9,645	20	11,188	0	0	0.00%	0
23.10.30	9,610	35	6,584	0	0	0.00%	0
23.10.27	9,610	0	1,093	0	0	0.00%	0
23.10.26	9,550	60	1,815	0	0	0.00%	0
23.10.25	9,555	5	2,652	0	0	0.00%	0
23.10.24	9,550	5	1,094	0	0	0.00%	0
23.10.23	9,560	10	1,488	0	0	0.00%	0
23.10.20	9,415	145	14,786	0	0	0.00%	0
23.10.19	9,385	30	2,279	0	0	0.00%	0
23.10.18	9,295	90	1,865	0	0	0.00%	0
23.10.17	9,260	35	284	0	0	0.00%	0
23.10.16	9,090	170	4,655	0	0	0.00%	0
23.10.13	9,095	5	1,036	0	0	0.00%	0
23.10.12	9,030	65	1,854	0	0	0.00%	0
23.10.11	9,000	30	1,054	0	0	0.00%	0
23.10.10	8,800	200	8,247	0	0	0.00%	0
23.10.06	8,870	70	1,999	0	0	0.00%	0
23.10.05	8,900	30	1,784	0	0	0.00%	0
23.10.04	9,340	440	11,450	0	0	0.00%	0
23.09.27	9,315	25	2,973	0	0	0.00%	0
23.09.26	9,375	60	348	0	0	0.00%	0
23.09.25	9,365	10	829	0	0	0.00%	0
23.09.22	9,480	115	674	0	0	0.00%	0
23.09.21	9,425	55	2,804	0	0	0.00%	0
23.09.20	9,430	5	450	0	0	0.00%	0
23.09.19	9,375	55	470	0	0	0.00%	0
23.09.18	9,315	60	1,510	0	0	0.00%	0
23.09.15	9,325	10	1,128	0	0	0.00%	0
23.09.14	9,345	20	477	0	0	0.00%	0
23.09.13	9,385	40	844	0	0	0.00%	0
23.09.12	9,380	5	1,897	0	0	0.00%	0
23.09.11	9,375	5	102	0	0	0.00%	0
23.09.08	9,400	25	276	0	0	0.00%	0
23.09.07	9,445	45	1,060	0	0	0.00%	0
23.09.06	9,530	85	252	0	0	0.00%	0
23.09.05	9,540	10	1,129	0	0	0.00%	0
23.09.04	9,515	25	391	0	0	0.00%	0
23.09.01	9,565	50	619	0	0	0.00%	0
23.08.31	9,530	35	726	0	0	0.00%	0
23.08.30	9,460	70	1,022	0	0	0.00%	0
23.08.29	9,435	25	584	0	0	0.00%	0
23.08.28	9,465	30	843	0	0	0.00%	0
23.08.25	9,445	20	820	0	0	0.00%	0
23.08.24	9,345	100	992	0	0	0.00%	0
23.08.23	9,330	15	745	0	0	0.00%	0
23.08.22	9,260	70	453	0	0	0.00%	0
23.08.21	9,270	10	687	0	0	0.00%	0
23.08.18	9,295	25	1,033	0	0	0.00%	0
23.08.17	9,325	30	986	0	0	0.00%	0
23.08.16	9,360	35	572	0	0	0.00%	0
23.08.14	9,390	30	544	0	0	0.00%	0
23.08.11	9,395	5	676	0	0	0.00%	0
23.08.10	9,435	40	1,255	0	0	0.00%	0
23.08.09	9,495	60	7,078	0	0	0.00%	0
23.08.08	9,520	25	7,767	0	0	0.00%	0
23.08.07	9,520	0	428	0	0	0.00%	0
23.08.04	9,535	15	544	0	0	0.00%	0
23.08.03	9,585	50	350	0	0	0.00%	0
23.08.02	9,710	125	1,194	0	0	0.00%	0
23.08.01	9,640	70	2,278	0	0	0.00%	0
23.07.31	9,600	40	2,749	0	0	0.00%	0
23.07.28	9,735	135	7,184	0	0	0.00%	0
23.07.27	9,680	55	7,563	0	0	0.00%	0
23.07.26	9,660	20	1,675	0	0	0.00%	0
23.07.25	9,680	20	3,086	0	0	0.00%	0
23.07.24	9,695	15	642	0	0	0.00%	0
23.07.21	9,765	70	1,751	0	0	0.00%	0
23.07.20	9,760	5	1,328	0	0	0.00%	0
23.07.19	9,645	115	3,623	0	0	0.00%	0
23.07.18	9,690	45	2,098	0	0	0.00%	0
23.07.17	9,680	10	7,701	0	0	0.00%	0
23.07.14	9,650	30	1,466	0	0	0.00%	0
23.07.13	9,535	115	2,001	0	0	0.00%	0
23.07.12	9,520	15	1,113	0	0	0.00%	0
23.07.11	9,495	25	245	0	0	0.00%	0
23.07.10	9,410	85	480	0	0	0.00%	0
23.07.07	9,515	105	692	0	0	0.00%	0
23.07.06	9,510	5	747	0	0	0.00%	0
23.07.05	9,490	20	505	0	0	0.00%	0
23.07.04	9,510	20	201	0	0	0.00%	0
23.07.03	9,415	95	643	0	0	0.00%	0
23.06.30	9,465	50	576	0	0	0.00%	0
23.06.29	9,455	10	1,105	0	0	0.00%	0
23.06.28	9,515	60	919	0	0	0.00%	0
23.06.27	9,520	5	1,705	0	0	0.00%	0
23.06.26	9,475	45	484	0	0	0.00%	0
23.06.23	9,555	80	1,439	0	0	0.00%	0
23.06.22	9,565	10	1,391	0	0	0.00%	0
23.06.21	9,690	125	1,449	0	0	0.00%	0
23.06.20	9,730	40	1,092	0	0	0.00%	0
23.06.19	9,715	15	1,123	0	0	0.00%	0
23.06.16	9,615	100	854	0	0	0.00%	0
23.06.15	9,670	55	7,553	0	0	0.00%	0
23.06.14	9,750	80	587	0	0	0.00%	0
23.06.13	9,765	15	871	0	0	0.00%	0
23.06.12	9,790	25	776	0	0	0.00%	0
23.06.09	9,685	105	658	0	0	0.00%	0
23.06.08	9,765	80	1,111	0	0	0.00%	0
23.06.07	9,690	75	1,285	0	0	0.00%	0
23.06.05	9,860	170	1,803	0	0	0.00%	0
23.06.02	9,790	70	3,271	0	0	0.00%	0
23.06.01	9,765	25	1,655	0	0	0.00%	0
23.05.31	9,640	125	1,698	0	0	0.00%	0
23.05.30	9,665	25	1,647	0	0	0.00%	0
23.05.26	9,735	70	1,869	0	0	0.00%	0
23.05.25	9,850	115	7,556	0	0	0.00%	0
23.05.24	9,790	60	955	0	0	0.00%	0
23.05.23	9,845	55	1,075	0	0	0.00%	0
23.05.22	9,795	50	1,550	0	0	0.00%	0
23.05.19	9,870	75	2,361	0	0	0.00%	0
23.05.18	9,940	70	856	0	0	0.00%	0
23.05.17	10,025	85	865	0	0	0.00%	0
23.05.16	10,045	20	10,196	0	0	0.00%	0
23.05.15	10,025	20	1,397	0	0	0.00%	0
23.05.12	10,135	110	2,017	0	0	0.00%	0
23.05.11	10,215	80	1,952	0	0	0.00%	0
23.05.10	10,170	45	1,128	0	0	0.00%	0
23.05.09	10,160	10	3,974	0	0	0.00%	0
23.05.08	10,240	80	1,739	0	0	0.00%	0
23.05.04	10,120	120	12,600	0	0	0.00%	0
23.05.03	9,955	165	2,750	0	0	0.00%	0
23.05.02	10,005	50	3,428	0	0	0.00%	0
23.04.28	10,040	35	358	0	0	0.00%	0
23.04.27	10,020	20	1,173	0	0	0.00%	0
23.04.26	10,065	45	1,462	0	0	0.00%	0
23.04.25	9,940	125	2,270	0	0	0.00%	0
23.04.24	10,040	100	4,452	0	0	0.00%	0
23.04.21	10,035	5	3,322	0	0	0.00%	0
23.04.20	10,045	10	2,006	0	0	0.00%	0
23.04.19	10,040	5	1,657	0	0	0.00%	0
23.04.18	10,125	85	2,900	0	0	0.00%	0
23.04.17	10,205	80	5,973	0	0	0.00%	0
23.04.14	10,175	55	2,299	0	0	0.00%	0
23.04.13	10,170	5	4,417	0	0	0.00%	0
23.04.12	10,120	50	7,276	0	0	0.00%	0
23.04.11	10,010	110	5,828	0	0	0.00%	0
23.04.10	10,110	100	5,566	0	0	0.00%	0
23.04.07	10,135	25	6,122	0	0	0.00%	0
23.04.06	10,170	35	6,311	0	0	0.00%	0
23.04.05	9,940	230	11,519	0	0	0.00%	0
23.04.04	9,870	70	4,695	0	0	0.00%	0
23.04.03	9,915	45	3,704	0	0	0.00%	0
23.03.31	9,850	65	2,920	0	0	0.00%	0
23.03.30	9,810	40	4,820	0	0	0.00%	0