매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	18,005	65	1,053	0	0	0.00%	340,000
25.07.28	18,070	70	4,056	0	0	0.00%	340,000
25.07.25	18,000	75	2,712	0	0	0.00%	300,000
25.07.24	18,075	260	1,830	0	0	0.00%	280,000
25.07.23	18,335	685	10,095	0	0	0.00%	280,000
25.07.22	17,650	240	2,155	0	0	0.00%	280,000
25.07.21	17,890	60	1,035	0	0	0.00%	280,000
25.07.18	17,950	100	4,647	0	0	0.00%	280,000
25.07.17	18,050	110	2,446	0	0	0.00%	280,000
25.07.16	17,940	265	9,230	0	0	0.00%	280,000
25.07.15	18,205	260	2,339	0	0	0.00%	280,000
25.07.14	18,465	520	2,775	-23	57	0.02%	279,943
25.07.11	17,945	195	839	-22	80	0.03%	279,920
25.07.10	18,140	260	787	-46	102	0.04%	279,898
25.07.09	17,880	95	1,979	-12	148	0.05%	279,852
25.07.08	17,785	260	1,668	0	160	0.06%	279,840
25.07.07	17,525	50	1,022	0	160	0.06%	279,840
25.07.04	17,575	220	1,027	0	160	0.06%	279,840
25.07.03	17,795	100	7,599	120	160	0.06%	279,840
25.07.02	17,695	315	11,777	0	40	0.01%	279,960
25.07.01	17,380	205	7,714	0	40	0.01%	279,960