매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,035	25	426	0	0	0.00%	300,000
24.09.19	15,780	255	895	0	0	0.00%	300,000
24.09.13	15,455	325	70	0	0	0.00%	300,000
24.09.12	15,080	375	75	0	0	0.00%	300,000
24.09.11	15,415	335	148	0	0	0.00%	300,000
24.09.10	15,485	70	11	0	0	0.00%	300,000
24.09.09	15,350	135	29	0	0	0.00%	300,000
24.09.06	15,480	130	215	0	0	0.00%	300,000
24.09.05	15,345	135	141	0	0	0.00%	300,000
24.09.04	15,740	395	124	0	0	0.00%	0
24.09.03	15,900	160	264	0	0	0.00%	0
24.09.02	16,300	400	765	0	0	0.00%	0
24.08.30	16,260	40	205	0	0	0.00%	0
24.08.29	16,255	5	643	0	0	0.00%	0
24.08.28	15,970	285	567	0	0	0.00%	0
24.08.27	15,990	20	180	0	0	0.00%	0
24.08.26	16,040	50	183	0	0	0.00%	0
24.08.23	15,875	165	87	0	0	0.00%	0
24.08.22	15,975	100	213	0	0	0.00%	0
24.08.21	15,910	65	2	0	0	0.00%	0
24.08.20	15,875	35	833	0	0	0.00%	0
24.08.19	15,985	110	658	0	0	0.00%	0
24.08.16	15,575	410	795	0	0	0.00%	0
24.08.14	15,575	0	356	0	0	0.00%	0
24.08.13	15,630	55	268	0	0	0.00%	0
24.08.12	15,460	170	67	0	0	0.00%	0
24.08.09	15,265	195	365	0	0	0.00%	0
24.08.08	15,205	60	563	0	0	0.00%	0
24.08.07	15,200	5	171	0	0	0.00%	0
24.08.06	14,525	675	4,046	0	0	0.00%	0
24.08.05	15,945	1,420	974	0	0	0.00%	0
24.08.02	16,450	505	2,222	0	0	0.00%	0
24.08.01	16,280	170	186	0	0	0.00%	0
24.07.31	16,275	5	217	0	0	0.00%	0
24.07.30	16,550	275	576	0	0	0.00%	0
24.07.29	16,290	260	295	0	0	0.00%	0
24.07.26	16,400	110	64	0	0	0.00%	0
24.07.25	16,680	280	728	0	0	0.00%	0
24.07.24	16,850	170	398	0	0	0.00%	0
24.07.23	16,565	285	211	0	0	0.00%	0
24.07.22	16,610	45	6,290	0	0	0.00%	0
24.07.19	16,870	260	247	0	0	0.00%	0
24.07.18	17,145	275	3,570	0	0	0.00%	0
24.07.17	17,250	105	34	0	0	0.00%	0
24.07.16	17,140	110	59	0	0	0.00%	0
24.07.15	17,210	70	132	0	0	0.00%	0
24.07.12	17,280	70	135	0	0	0.00%	0
24.07.11	17,195	85	448	0	0	0.00%	0
24.07.10	17,250	55	579	0	0	0.00%	0
24.07.09	17,425	175	437	0	0	0.00%	0
24.07.08	17,545	120	600	0	0	0.00%	0
24.07.05	17,435	110	6,959	0	0	0.00%	0
24.07.04	17,370	65	137	0	0	0.00%	0
24.07.03	17,335	35	2,252	0	0	0.00%	0
24.07.02	17,985	650	1,600	0	0	0.00%	0
24.07.01	18,125	140	130	0	0	0.00%	0
24.06.28	18,160	35	583	0	0	0.00%	0
24.06.27	18,150	10	1,181	0	0	0.00%	0
24.06.26	18,045	105	2,361	0	0	0.00%	0
24.06.25	17,630	415	3,818	0	0	0.00%	0
24.06.24	17,635	5	604	0	0	0.00%	0
24.06.21	17,790	155	148	0	0	0.00%	0
24.06.20	17,860	70	972	0	0	0.00%	0
24.06.19	17,720	140	6,038	0	0	0.00%	0
24.06.18	17,590	130	1,264	0	0	0.00%	0
24.06.17	17,280	310	2,833	0	0	0.00%	0
24.06.14	17,070	210	297	0	0	0.00%	0
24.06.13	17,060	10	1,208	0	0	0.00%	0
24.06.12	17,060	0	292	0	0	0.00%	0
24.06.11	17,070	10	308	0	0	0.00%	0
24.06.10	17,010	60	748	0	0	0.00%	0
24.06.07	16,985	25	4,664	0	0	0.00%	0
24.06.05	16,770	215	264	0	0	0.00%	0
24.06.04	16,970	200	108	0	0	0.00%	0
24.06.03	16,635	335	553	0	0	0.00%	0
24.05.31	16,635	0	12,987	0	0	0.00%	0
24.05.30	16,830	195	34	0	0	0.00%	0
24.05.29	17,030	200	1,895	0	0	0.00%	0
24.05.28	17,030	0	508	0	0	0.00%	0
24.05.27	16,910	120	401	0	0	0.00%	0
24.05.24	17,225	315	106	0	0	0.00%	0
24.05.23	17,175	50	171	0	0	0.00%	0
24.05.22	16,640	535	259	0	0	0.00%	0
24.05.21	16,695	55	36	0	0	0.00%	0
24.05.20	16,585	110	2,157	0	0	0.00%	0
24.05.17	16,655	70	75	0	0	0.00%	0
24.05.16	16,650	5	141	0	0	0.00%	0
24.05.14	16,620	30	87	0	0	0.00%	0
24.05.13	16,635	15	231	0	0	0.00%	0
24.05.10	16,555	80	25	0	0	0.00%	0
24.05.09	16,760	205	161	0	0	0.00%	0
24.05.08	16,670	90	366	0	0	0.00%	0
24.05.07	16,755	85	745	0	0	0.00%	0
24.05.03	16,985	230	691	0	0	0.00%	0
24.05.02	17,040	55	117	0	0	0.00%	0
24.04.30	17,060	20	50	0	0	0.00%	0
24.04.29	17,505	70	652	0	0	0.00%	0
24.04.26	17,510	5	806	0	0	0.00%	0
24.04.25	17,540	30	5,947	0	0	0.00%	0
24.04.24	17,345	195	1,477	0	0	0.00%	0
24.04.23	17,260	85	371	0	0	0.00%	0
24.04.22	16,820	440	1,165	0	0	0.00%	0
24.04.19	16,930	110	490	0	0	0.00%	0
24.04.18	17,065	135	366	0	0	0.00%	0
24.04.17	17,185	120	1,569	0	0	0.00%	0
24.04.16	17,235	50	109	0	0	0.00%	0
24.04.15	17,035	0	0	0	0	0.00%	0
24.04.12	17,245	210	87	0	0	0.00%	0
24.04.11	16,870	375	119	0	0	0.00%	0
24.04.09	16,870	0	114	0	0	0.00%	0
24.04.08	16,665	205	1,501	0	0	0.00%	0
24.04.05	16,785	120	162	0	0	0.00%	0
24.04.04	16,335	450	475	0	0	0.00%	0
24.04.03	16,645	310	604	0	0	0.00%	0
24.04.02	17,100	455	3,142	0	0	0.00%	0
24.04.01	17,200	100	1,636	0	0	0.00%	0
24.03.29	17,440	240	718	0	0	0.00%	0
24.03.28	17,695	255	593	0	0	0.00%	0
24.03.27	17,630	65	426	0	0	0.00%	0
24.03.26	17,400	230	92	0	0	0.00%	0
24.03.25	17,525	125	540	0	0	0.00%	0
24.03.22	17,745	220	84	0	0	0.00%	0
24.03.21	17,335	410	697	0	0	0.00%	0
24.03.20	17,380	45	368	0	0	0.00%	0
24.03.19	17,840	460	426	0	0	0.00%	0
24.03.18	17,870	30	1,082	0	0	0.00%	0
24.03.15	18,045	175	645	0	0	0.00%	0
24.03.14	17,680	365	1,528	0	0	0.00%	0
24.03.13	17,560	120	126	0	0	0.00%	0
24.03.12	17,675	115	498	0	0	0.00%	0
24.03.11	17,990	315	143	0	0	0.00%	0
24.03.08	17,800	190	6,253	0	0	0.00%	0
24.03.07	17,890	90	1,612	0	0	0.00%	0
24.03.06	17,675	215	1,022	0	0	0.00%	0
24.03.05	17,935	260	644	0	0	0.00%	0
24.03.04	17,830	105	1,956	0	0	0.00%	0
24.02.29	17,440	390	3,424	0	0	0.00%	0
24.02.28	16,805	635	2,046	0	0	0.00%	0
24.02.27	17,125	320	2,871	0	0	0.00%	0
24.02.26	17,540	415	799	0	0	0.00%	0
24.02.23	17,490	50	1,848	0	0	0.00%	0
24.02.22	17,280	210	551	0	0	0.00%	0
24.02.21	17,280	0	1,383	0	0	0.00%	0
24.02.20	17,600	320	354	0	0	0.00%	0
24.02.19	17,220	380	998	0	0	0.00%	0
24.02.16	16,880	340	1,312	0	0	0.00%	0
24.02.15	17,225	345	1,635	0	0	0.00%	0
24.02.14	17,290	65	510	0	0	0.00%	0
24.02.13	17,140	150	1,715	0	0	0.00%	0
24.02.08	17,135	5	3,641	0	0	0.00%	0
24.02.07	16,655	480	1,261	0	0	0.00%	0
24.02.06	17,035	380	4,260	0	0	0.00%	0
24.02.05	16,925	110	2,184	0	0	0.00%	0
24.02.02	15,885	1,040	5,149	0	0	0.00%	0
24.02.01	15,320	565	2,385	0	0	0.00%	0
24.01.31	15,050	270	24,326	0	0	0.00%	0
24.01.30	15,185	135	576	0	0	0.00%	0
24.01.29	14,795	390	1,839	0	0	0.00%	0
24.01.26	14,725	70	32,374	0	0	0.00%	0
24.01.25	14,365	360	30,546	0	0	0.00%	0
24.01.24	14,340	25	55	0	0	0.00%	0
24.01.23	14,200	140	184	0	0	0.00%	0
24.01.22	14,230	30	394	0	0	0.00%	0
24.01.19	14,205	25	593	0	0	0.00%	0
24.01.18	14,300	95	276	0	0	0.00%	0
24.01.17	14,590	290	477	0	0	0.00%	0
24.01.16	14,770	180	707	0	0	0.00%	0
24.01.15	14,645	125	1,220	0	0	0.00%	0
24.01.12	14,640	5	1,411	0	0	0.00%	0
24.01.11	14,780	140	28	0	0	0.00%	0
24.01.10	14,770	10	1,522	0	0	0.00%	0
24.01.09	14,760	10	887	0	0	0.00%	0
24.01.08	14,840	80	50	0	0	0.00%	0
24.01.05	15,030	190	289	0	0	0.00%	0
24.01.04	15,275	245	131	0	0	0.00%	0
24.01.03	15,700	425	76	0	0	0.00%	0
24.01.02	15,870	170	1,412	0	0	0.00%	0
23.12.28	15,465	405	24,412	0	0	0.00%	0
23.12.27	15,480	15	317	0	0	0.00%	0
23.12.26	15,495	15	2,261	0	0	0.00%	0
23.12.22	15,360	135	415	0	0	0.00%	0
23.12.21	15,410	50	20	0	0	0.00%	0
23.12.20	15,010	400	171	0	0	0.00%	0
23.12.19	14,970	40	119	0	0	0.00%	0
23.12.18	14,925	45	1,654	0	0	0.00%	0
23.12.15	14,710	215	67	0	0	0.00%	0
23.12.14	14,775	65	255	0	0	0.00%	0
23.12.13	14,860	85	4,020	0	0	0.00%	0
23.12.12	14,790	70	1,522	0	0	0.00%	0
23.12.11	14,725	65	109	0	0	0.00%	0
23.12.08	14,545	180	10	0	0	0.00%	0
23.12.07	14,595	50	406	0	0	0.00%	0
23.12.06	14,550	45	132	0	0	0.00%	0
23.12.05	14,585	35	288	0	0	0.00%	0
23.12.04	14,540	45	28	0	0	0.00%	0
23.12.01	14,625	85	695	0	0	0.00%	0
23.11.30	14,675	50	35	0	0	0.00%	0
23.11.29	14,790	115	864	0	0	0.00%	0
23.11.28	14,740	50	106	0	0	0.00%	0
23.11.27	14,710	30	575	0	0	0.00%	0
23.11.24	14,705	5	4	0	0	0.00%	0
23.11.23	14,615	90	13	0	0	0.00%	0
23.11.22	14,735	120	1,381	0	0	0.00%	0
23.11.21	14,595	140	709	0	0	0.00%	0
23.11.20	14,625	30	717	0	0	0.00%	0
23.11.17	14,680	55	292	0	0	0.00%	0
23.11.16	14,510	175	1,265	0	0	0.00%	0
23.11.15	14,190	320	647	0	0	0.00%	0
23.11.14	14,015	175	198	0	0	0.00%	0
23.11.13	14,085	70	271	0	0	0.00%	0
23.11.10	14,215	130	120	0	0	0.00%	0
23.11.09	14,110	105	1	0	0	0.00%	0
23.11.08	14,110	0	108	0	0	0.00%	0
23.11.07	14,145	35	3,315	0	0	0.00%	0
23.11.06	13,865	280	5,818	0	0	0.00%	0
23.11.03	13,825	40	2,130	0	0	0.00%	0
23.11.02	13,580	245	357	0	0	0.00%	0
23.11.01	13,535	45	3	0	0	0.00%	0
23.10.31	13,665	130	1,613	0	0	0.00%	0
23.10.30	14,035	325	254	0	0	0.00%	0
23.10.27	14,005	30	189	0	0	0.00%	0
23.10.26	14,265	260	872	0	0	0.00%	0
23.10.25	14,165	100	1	0	0	0.00%	0
23.10.24	14,215	50	1,216	0	0	0.00%	0
23.10.23	14,135	80	17	0	0	0.00%	0
23.10.20	14,565	430	1,528	0	0	0.00%	0
23.10.19	14,595	30	1	0	0	0.00%	0
23.10.18	14,450	145	355	0	0	0.00%	0
23.10.17	14,500	50	82	0	0	0.00%	0
23.10.16	14,630	130	91	0	0	0.00%	0
23.10.13	14,740	110	390	0	0	0.00%	0
23.10.12	14,755	15	55	0	0	0.00%	0
23.10.11	14,685	70	49	0	0	0.00%	0
23.10.10	14,885	200	292	0	0	0.00%	0
23.10.06	14,790	95	715	0	0	0.00%	0
23.10.05	14,810	20	278	0	0	0.00%	0
23.10.04	15,070	260	193	0	0	0.00%	0
23.09.27	15,000	70	213	0	0	0.00%	0
23.09.26	15,255	255	2,030	0	0	0.00%	0
23.09.25	15,030	225	774	0	0	0.00%	0
23.09.22	15,060	30	218	0	0	0.00%	0
23.09.21	15,340	280	86	0	0	0.00%	0
23.09.20	15,110	230	269	0	0	0.00%	0
23.09.19	15,110	0	9	0	0	0.00%	0
23.09.18	15,155	45	112	0	0	0.00%	0
23.09.15	14,975	180	437	0	0	0.00%	0
23.09.14	14,965	10	2,040	0	0	0.00%	0
23.09.13	14,870	95	1,665	0	0	0.00%	0
23.09.12	14,875	5	79	0	0	0.00%	0
23.09.11	14,925	50	19	0	0	0.00%	0
23.09.08	14,925	0	12	0	0	0.00%	0
23.09.07	14,960	35	8,813	0	0	0.00%	0
23.09.06	14,950	10	281	0	0	0.00%	0
23.09.05	14,990	40	170	0	0	0.00%	0
23.09.04	14,980	10	5,102	0	0	0.00%	0
23.09.01	14,980	0	181	0	0	0.00%	0
23.08.31	14,985	5	359	0	0	0.00%	0
23.08.30	14,960	25	135	0	0	0.00%	0
23.08.29	14,810	150	30	0	0	0.00%	0
23.08.28	14,680	130	2,018	0	0	0.00%	0
23.08.25	14,695	15	221	0	0	0.00%	0
23.08.24	14,740	45	18	0	0	0.00%	0
23.08.23	14,770	30	59	0	0	0.00%	0
23.08.22	14,725	45	253	0	0	0.00%	0
23.08.21	14,760	35	166	0	0	0.00%	0
23.08.18	14,775	15	855	0	0	0.00%	0
23.08.17	14,835	60	137	0	0	0.00%	0
23.08.16	15,110	275	704	0	0	0.00%	0
23.08.14	15,110	0	401	0	0	0.00%	0
23.08.11	14,905	205	2,366	0	0	0.00%	0
23.08.10	14,740	165	86	0	0	0.00%	0
23.08.09	14,595	145	609	0	0	0.00%	0
23.08.08	14,640	45	197	0	0	0.00%	0
23.08.07	14,855	215	2,245	0	0	0.00%	0
23.08.04	14,740	115	14	0	0	0.00%	0
23.08.03	14,760	20	2,299	0	0	0.00%	0
23.08.02	15,200	440	1,960	0	0	0.00%	0
23.08.01	14,985	215	25	0	0	0.00%	0
23.07.31	14,930	55	224	0	0	0.00%	0
23.07.28	14,960	30	405	0	0	0.00%	0
23.07.27	14,820	140	716	0	0	0.00%	0
23.07.26	15,115	295	1,755	0	0	0.00%	0
23.07.25	15,075	40	269	0	0	0.00%	0
23.07.24	15,280	205	315	0	0	0.00%	0
23.07.21	15,295	15	112	0	0	0.00%	0
23.07.20	15,385	90	108	0	0	0.00%	0
23.07.19	15,380	5	7,291	0	0	0.00%	0
23.07.18	15,610	230	813	0	0	0.00%	0
23.07.17	15,820	210	258	0	0	0.00%	0
23.07.14	15,480	340	160	0	0	0.00%	0
23.07.13	15,510	30	799	0	0	0.00%	0
23.07.12	15,500	10	429	0	0	0.00%	0
23.07.11	15,420	80	475	0	0	0.00%	0
23.07.10	15,395	25	187	0	0	0.00%	0
23.07.07	15,555	160	546	0	0	0.00%	0
23.07.06	15,435	120	1,013	0	0	0.00%	0
23.07.05	15,610	175	605	0	0	0.00%	0
23.07.04	15,585	25	136	0	0	0.00%	0
23.07.03	15,545	40	163	0	0	0.00%	0
23.06.30	15,325	220	187	0	0	0.00%	0
23.06.29	15,465	140	285	0	0	0.00%	0
23.06.28	15,360	105	483	0	0	0.00%	0
23.06.27	15,075	285	255	0	0	0.00%	0
23.06.26	14,975	100	468	0	0	0.00%	0
23.06.23	15,120	145	137	0	0	0.00%	0
23.06.22	15,180	60	102	0	0	0.00%	0
23.06.21	15,000	180	6,986	0	0	0.00%	0
23.06.20	15,055	55	150	0	0	0.00%	0
23.06.19	15,025	30	2,332	0	0	0.00%	0
23.06.16	15,110	85	463	0	0	0.00%	0
23.06.15	15,110	0	5,668	0	0	0.00%	0
23.06.14	15,100	10	358	0	0	0.00%	0
23.06.13	15,090	10	1,892	0	0	0.00%	0
23.06.12	15,195	105	169	0	0	0.00%	0
23.06.09	15,005	190	3,285	0	0	0.00%	0
23.06.08	15,110	105	1,797	0	0	0.00%	0
23.06.07	15,455	345	696	0	0	0.00%	0
23.06.05	15,285	170	2,944	0	0	0.00%	0
23.06.02	15,150	135	1,526	0	0	0.00%	0
23.06.01	15,310	160	311	0	0	0.00%	0
23.05.31	15,370	60	171	0	0	0.00%	0
23.05.30	15,580	210	379	0	0	0.00%	0
23.05.26	15,580	0	262	0	0	0.00%	0
23.05.25	15,750	170	112	0	0	0.00%	0
23.05.24	15,790	40	921	0	0	0.00%	0
23.05.23	15,815	25	729	0	0	0.00%	0
23.05.22	15,700	115	143	0	0	0.00%	0
23.05.19	15,845	145	1,175	0	0	0.00%	0
23.05.18	15,605	240	1,914	0	0	0.00%	0
23.05.17	15,400	205	1,127	0	0	0.00%	0
23.05.16	15,795	395	76	0	0	0.00%	0
23.05.15	15,655	140	44	0	0	0.00%	0
23.05.12	15,855	200	1,930	0	0	0.00%	0
23.05.11	15,785	70	11	0	0	0.00%	0
23.05.10	15,535	250	284	0	0	0.00%	0
23.05.09	15,465	70	81	0	0	0.00%	0
23.05.08	15,300	165	584	0	0	0.00%	0
23.05.04	15,355	55	3,761	0	0	0.00%	0
23.05.03	15,455	100	1,649	0	0	0.00%	0
23.05.02	15,180	275	408	0	0	0.00%	0
23.04.28	15,295	115	454	0	0	0.00%	0
23.04.27	15,675	10	2,212	0	0	0.00%	0
23.04.26	15,900	225	227	0	0	0.00%	0
23.04.25	15,675	225	478	0	0	0.00%	0
23.04.24	15,585	90	149	0	0	0.00%	0
23.04.21	15,700	115	307	0	0	0.00%	0
23.04.20	15,850	150	277	0	0	0.00%	0
23.04.19	15,625	225	2,259	0	0	0.00%	0
23.04.18	15,745	120	1,636	0	0	0.00%	0
23.04.17	15,880	135	1,080	0	0	0.00%	0
23.04.14	15,890	45	1,017	0	0	0.00%	0
23.04.13	15,925	35	2,417	0	0	0.00%	0
23.04.12	15,575	350	3,295	0	0	0.00%	0
23.04.11	15,140	435	1,131	0	0	0.00%	0
23.04.10	15,105	35	1,043	0	0	0.00%	0
23.04.07	15,185	80	1,062	0	0	0.00%	0
23.04.06	15,285	100	258	0	0	0.00%	0
23.04.05	15,135	150	5,084	0	0	0.00%	0
23.04.04	15,175	40	444	0	0	0.00%	0
23.04.03	15,275	100	1,663	0	0	0.00%	0
23.03.31	15,085	190	842	0	0	0.00%	0
23.03.30	15,050	35	811	0	0	0.00%	0