매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,330	65	880,945	23,277	61,130	0.55%	11,038,870
25.07.03	4,395	10	1,274,169	-41,970	37,853	0.34%	11,162,147
25.07.02	4,405	115	1,330,489	35,565	79,823	0.70%	11,320,177
25.07.01	4,520	35	1,559,160	-35,093	44,258	0.39%	11,335,742
25.06.30	4,485	10	588,325	39,745	79,351	0.70%	11,260,649
25.06.27	4,495	105	669,938	4,051	39,606	0.36%	11,080,394
25.06.26	4,600	95	1,102,219	-5,743	35,555	0.33%	10,904,445
25.06.25	4,695	150	2,618,834	-6,102	41,298	0.37%	11,078,702
25.06.24	4,545	90	1,114,028	11,208	47,400	0.43%	10,912,600
25.06.23	4,455	0	817,857	-3,189	36,192	0.33%	10,863,808
25.06.20	4,455	120	1,133,994	848	39,381	0.36%	10,820,619
25.06.19	4,575	15	1,333,095	915	38,533	0.39%	9,821,467
25.06.18	4,560	60	1,360,286	-6,663	37,618	0.39%	9,582,382
25.06.17	4,620	65	2,105,151	9,606	44,281	0.48%	9,235,719
25.06.16	4,685	205	1,185,839	-9,391	34,675	0.39%	8,965,325
25.06.13	4,480	40	1,193,952	5,682	44,066	0.50%	8,775,934
25.06.12	4,520	170	1,785,328	-14,184	38,384	0.44%	8,781,616
25.06.11	4,350	35	909,889	21,467	52,568	0.59%	8,787,432
25.06.10	4,315	100	1,339,834	-10,357	31,101	0.36%	8,548,899
25.06.09	4,215	0	1,632,938	0	41,458	0.49%	8,478,542