매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,230	25	14,817	1,684	2,557	0.07%	3,417,443
24.09.19	12,125	105	74,955	466	873	0.03%	3,419,127
24.09.13	12,095	30	2,810	407	407	0.01%	3,419,593
24.09.12	11,900	195	2,738	0	0	0.00%	3,420,000
24.09.11	11,965	65	4,996	-394	1,657	0.05%	3,418,343
24.09.10	11,985	20	7,042	2,051	2,051	0.06%	3,317,949
24.09.09	12,075	90	47,889	0	0	0.00%	3,240,000
24.09.06	12,280	205	99,287	0	0	0.00%	2,840,000
24.09.05	12,390	110	94,084	0	0	0.00%	2,360,000
24.09.04	12,755	365	509,803	0	0	0.00%	0
24.09.03	12,520	235	650,354	0	0	0.00%	0
24.09.02	12,475	45	1,469	0	0	0.00%	0
24.08.30	12,475	0	5,761	0	0	0.00%	0
24.08.29	12,510	35	24,642	0	0	0.00%	0
24.08.28	12,550	40	16,413	0	0	0.00%	0
24.08.27	12,615	65	131,209	0	0	0.00%	0
24.08.26	12,610	5	142,237	0	0	0.00%	0
24.08.23	12,620	10	2,674	0	0	0.00%	0
24.08.22	12,605	15	11,188	0	0	0.00%	0
24.08.21	12,540	65	13,053	0	0	0.00%	0
24.08.20	12,360	180	15,823	0	0	0.00%	0
24.08.19	12,450	90	18,018	0	0	0.00%	0
24.08.16	12,220	230	47,310	0	0	0.00%	0
24.08.14	12,295	75	87,275	0	0	0.00%	0
24.08.13	12,270	25	54,480	0	0	0.00%	0
24.08.12	12,180	90	17,934	0	0	0.00%	0
24.08.09	12,060	120	15,825	0	0	0.00%	0
24.08.08	12,100	40	7,511	0	0	0.00%	0
24.08.07	11,860	240	36,242	0	0	0.00%	0
24.08.06	11,500	360	20,716	0	0	0.00%	0
24.08.05	12,625	1,125	60,973	0	0	0.00%	0
24.08.02	13,070	445	145,390	0	0	0.00%	0
24.08.01	13,110	40	6,961	0	0	0.00%	0
24.07.31	12,900	210	195,454	0	0	0.00%	0
24.07.30	12,990	90	30,653	0	0	0.00%	0
24.07.29	12,910	80	157,794	0	0	0.00%	0
24.07.26	12,685	225	15,701	0	0	0.00%	0
24.07.25	12,800	115	14,863	0	0	0.00%	0
24.07.24	12,900	100	14,388	0	0	0.00%	0
24.07.23	12,935	35	36,341	0	0	0.00%	0
24.07.22	12,985	50	3,321	0	0	0.00%	0
24.07.19	13,195	210	8,376	0	0	0.00%	0
24.07.18	13,200	5	8,390	0	0	0.00%	0
24.07.17	13,200	0	9,596	0	0	0.00%	0
24.07.16	13,175	25	31,597	0	0	0.00%	0
24.07.15	13,055	120	131,365	0	0	0.00%	0
24.07.12	13,275	220	34,331	0	0	0.00%	0
24.07.11	13,130	145	16,086	0	0	0.00%	0
24.07.10	13,095	35	53,034	0	0	0.00%	0
24.07.09	13,105	10	19,600	0	0	0.00%	0
24.07.08	13,290	185	37,954	0	0	0.00%	0
24.07.05	12,885	405	468,499	0	0	0.00%	0
24.07.04	12,640	245	391,681	0	0	0.00%	0
24.07.03	12,550	90	129,259	0	0	0.00%	0
24.07.02	12,595	45	25,832	0	0	0.00%	0
24.07.01	12,540	55	61,752	0	0	0.00%	0
24.06.28	12,405	135	51,328	0	0	0.00%	0
24.06.27	12,390	15	17,424	0	0	0.00%	0
24.06.26	12,300	90	1,307	0	0	0.00%	0
24.06.25	12,285	15	1,212	0	0	0.00%	0
24.06.24	12,365	80	42,052	0	0	0.00%	0
24.06.21	12,435	70	23,350	0	0	0.00%	0
24.06.20	12,340	95	36,955	0	0	0.00%	0
24.06.19	12,060	280	33,640	0	0	0.00%	0
24.06.18	12,035	25	12,787	0	0	0.00%	0
24.06.17	12,155	120	44,016	0	0	0.00%	0
24.06.14	12,145	10	16,268	0	0	0.00%	0
24.06.13	12,150	5	5,790	0	0	0.00%	0
24.06.12	12,075	75	2,073	0	0	0.00%	0
24.06.11	12,125	50	76,887	0	0	0.00%	0
24.06.10	12,330	205	6,432	0	0	0.00%	0
24.06.07	12,245	85	14,809	0	0	0.00%	0
24.06.05	12,170	75	1,296	0	0	0.00%	0
24.06.04	12,350	180	28,588	0	0	0.00%	0
24.06.03	12,170	180	16,186	0	0	0.00%	0
24.05.31	12,125	45	42,011	0	0	0.00%	0
24.05.30	12,210	85	44,887	0	0	0.00%	0
24.05.29	12,485	275	165,814	0	0	0.00%	0
24.05.28	12,550	65	46,987	0	0	0.00%	0
24.05.27	12,390	160	48,431	0	0	0.00%	0
24.05.24	12,625	235	33,605	0	0	0.00%	0
24.05.23	12,645	20	67,493	0	0	0.00%	0
24.05.22	12,870	225	121,267	0	0	0.00%	0
24.05.21	12,935	65	74,087	0	0	0.00%	0
24.05.20	12,895	40	27,803	0	0	0.00%	0
24.05.17	13,055	160	35,073	0	0	0.00%	0
24.05.16	12,860	195	205,683	0	0	0.00%	0
24.05.14	12,810	50	1,720	0	0	0.00%	0
24.05.13	12,835	25	82,785	0	0	0.00%	0
24.05.10	12,775	60	17,724	0	0	0.00%	0
24.05.09	12,905	130	46,464	0	0	0.00%	0
24.05.08	12,805	100	57,223	0	0	0.00%	0
24.05.07	12,505	300	66,597	0	0	0.00%	0
24.05.03	12,540	35	12,294	0	0	0.00%	0
24.05.02	12,690	150	4,407	0	0	0.00%	0
24.04.30	12,600	90	18,873	0	0	0.00%	0
24.04.29	12,775	25	16,181	0	0	0.00%	0
24.04.26	12,610	165	67,456	0	0	0.00%	0
24.04.25	12,710	100	1,303	0	0	0.00%	0
24.04.24	12,625	85	8,925	0	0	0.00%	0
24.04.23	12,535	90	25,928	0	0	0.00%	0
24.04.22	12,230	305	25,751	0	0	0.00%	0
24.04.19	12,395	165	62,071	0	0	0.00%	0
24.04.18	12,195	200	14,338	0	0	0.00%	0
24.04.17	12,410	215	36,731	0	0	0.00%	0
24.04.16	12,580	170	31,968	0	0	0.00%	0
24.04.15	12,585	0	0	0	0	0.00%	0
24.04.12	12,770	185	38,754	0	0	0.00%	0
24.04.11	12,965	195	83,494	0	0	0.00%	0
24.04.09	13,100	135	24,506	0	0	0.00%	0
24.04.08	13,080	20	54,594	0	0	0.00%	0
24.04.05	13,205	125	80,701	0	0	0.00%	0
24.04.04	13,020	185	134,007	0	0	0.00%	0
24.04.03	13,220	200	19,425	0	0	0.00%	0
24.04.02	13,180	40	22,923	0	0	0.00%	0
24.04.01	13,235	55	18,113	0	0	0.00%	0
24.03.29	13,260	25	17,830	0	0	0.00%	0
24.03.28	13,125	135	43,472	0	0	0.00%	0
24.03.27	13,210	85	43,871	0	0	0.00%	0
24.03.26	13,180	30	29,466	0	0	0.00%	0
24.03.25	13,195	15	38,281	0	0	0.00%	0
24.03.22	13,235	40	85,108	0	0	0.00%	0
24.03.21	12,880	355	145,664	0	0	0.00%	0
24.03.20	12,585	295	69,681	0	0	0.00%	0
24.03.19	12,685	100	70,438	0	0	0.00%	0
24.03.18	12,645	40	52,563	0	0	0.00%	0
24.03.15	13,050	405	181,655	0	0	0.00%	0
24.03.14	12,825	225	114,694	0	0	0.00%	0
24.03.13	12,745	80	57,318	0	0	0.00%	0
24.03.12	12,725	20	21,582	0	0	0.00%	0
24.03.11	12,775	50	98,677	0	0	0.00%	0
24.03.08	12,580	195	164,213	0	0	0.00%	0
24.03.07	12,440	140	85,564	0	0	0.00%	0
24.03.06	12,540	100	26,811	0	0	0.00%	0
24.03.05	12,570	30	82,467	0	0	0.00%	0
24.03.04	12,350	220	216,256	0	0	0.00%	0
24.02.29	12,415	65	20,811	0	0	0.00%	0
24.02.28	12,125	290	146,784	0	0	0.00%	0
24.02.27	12,220	95	22,848	0	0	0.00%	0
24.02.26	12,430	210	226,083	0	0	0.00%	0
24.02.23	12,440	10	467,327	0	0	0.00%	0
24.02.22	12,355	85	66,455	0	0	0.00%	0
24.02.21	12,310	45	69,239	0	0	0.00%	0
24.02.20	12,530	220	177,841	0	0	0.00%	0
24.02.19	12,295	235	162,688	0	0	0.00%	0
24.02.16	12,035	260	114,507	0	0	0.00%	0
24.02.15	12,050	15	20,982	0	0	0.00%	0
24.02.14	12,290	240	289,989	0	0	0.00%	0
24.02.13	12,250	40	119,058	0	0	0.00%	0
24.02.08	12,150	100	69,201	0	0	0.00%	0
24.02.07	11,910	240	158,401	0	0	0.00%	0
24.02.06	11,975	65	50,021	0	0	0.00%	0
24.02.05	12,090	115	101,081	0	0	0.00%	0
24.02.02	11,895	195	266,978	0	0	0.00%	0
24.02.01	11,500	395	160,836	0	0	0.00%	0
24.01.31	11,415	85	66,205	0	0	0.00%	0
24.01.30	11,420	5	104,543	0	0	0.00%	0
24.01.29	11,175	245	47,161	0	0	0.00%	0
24.01.26	11,120	55	24,543	0	0	0.00%	0
24.01.25	11,120	0	886	0	0	0.00%	0
24.01.24	11,160	40	1,246	0	0	0.00%	0
24.01.23	11,160	0	2,022	0	0	0.00%	0
24.01.22	11,140	20	2,248	0	0	0.00%	0
24.01.19	10,965	175	1,508	0	0	0.00%	0
24.01.18	11,000	35	896	0	0	0.00%	0
24.01.17	11,255	255	8,688	0	0	0.00%	0
24.01.16	11,400	145	1,747	0	0	0.00%	0
24.01.15	11,340	60	13,167	0	0	0.00%	0
24.01.12	11,425	85	4,123	0	0	0.00%	0
24.01.11	11,500	75	6,774	0	0	0.00%	0
24.01.10	11,610	110	50,939	0	0	0.00%	0
24.01.09	11,720	110	869	0	0	0.00%	0
24.01.08	11,725	5	2,384	0	0	0.00%	0
24.01.05	11,790	65	3,949	0	0	0.00%	0
24.01.04	11,925	135	6,886	0	0	0.00%	0
24.01.03	12,245	320	34,359	0	0	0.00%	0
24.01.02	12,235	10	21,620	0	0	0.00%	0
23.12.28	12,000	235	47,327	0	0	0.00%	0
23.12.27	11,900	100	15,503	0	0	0.00%	0
23.12.26	11,870	30	3,156	0	0	0.00%	0
23.12.22	11,750	120	6,659	0	0	0.00%	0
23.12.21	11,820	70	7,134	0	0	0.00%	0
23.12.20	11,700	120	49,295	0	0	0.00%	0
23.12.19	11,680	20	723	0	0	0.00%	0
23.12.18	11,775	95	825	0	0	0.00%	0
23.12.15	11,800	25	4,494	0	0	0.00%	0
23.12.14	11,635	165	51,066	0	0	0.00%	0
23.12.13	11,730	95	18,448	0	0	0.00%	0
23.12.12	11,610	120	189,804	0	0	0.00%	0
23.12.11	11,565	45	10,625	0	0	0.00%	0
23.12.08	11,380	185	96,896	0	0	0.00%	0
23.12.07	11,450	70	1,791	0	0	0.00%	0
23.12.06	11,400	50	18,810	0	0	0.00%	0
23.12.05	11,475	75	1,613	0	0	0.00%	0
23.12.04	11,455	20	4,847	0	0	0.00%	0
23.12.01	11,505	50	5,444	0	0	0.00%	0
23.11.30	11,485	20	15,672	0	0	0.00%	0
23.11.29	11,495	10	15,494	0	0	0.00%	0
23.11.28	11,360	135	62,997	0	0	0.00%	0
23.11.27	11,300	60	927	0	0	0.00%	0
23.11.24	11,375	75	163	0	0	0.00%	0
23.11.23	11,355	20	3,684	0	0	0.00%	0
23.11.22	11,290	65	6,421	0	0	0.00%	0
23.11.21	11,280	10	47,065	0	0	0.00%	0
23.11.20	11,235	45	2,159	0	0	0.00%	0
23.11.17	11,245	10	884	0	0	0.00%	0
23.11.16	11,225	20	6,884	0	0	0.00%	0
23.11.15	11,015	210	2,669	0	0	0.00%	0
23.11.14	10,990	25	695	0	0	0.00%	0
23.11.13	10,970	20	414	0	0	0.00%	0
23.11.10	11,015	45	858	0	0	0.00%	0
23.11.09	10,895	120	272	0	0	0.00%	0
23.11.08	10,905	10	588	0	0	0.00%	0
23.11.07	11,035	130	1,720	0	0	0.00%	0
23.11.06	10,795	240	1,905	0	0	0.00%	0
23.11.03	10,785	10	357	0	0	0.00%	0
23.11.02	10,700	85	84,106	0	0	0.00%	0
23.11.01	10,560	140	459	0	0	0.00%	0
23.10.31	10,640	80	486	0	0	0.00%	0
23.10.30	10,650	0	935	0	0	0.00%	0
23.10.27	10,625	25	636	0	0	0.00%	0
23.10.26	10,945	320	1,140	0	0	0.00%	0
23.10.25	10,855	90	690	0	0	0.00%	0
23.10.24	10,870	15	232	0	0	0.00%	0
23.10.23	10,985	115	576	0	0	0.00%	0
23.10.20	11,120	135	20,628	0	0	0.00%	0
23.10.19	11,290	170	1,262	0	0	0.00%	0
23.10.18	11,215	75	1,107	0	0	0.00%	0
23.10.17	11,060	155	2,121	0	0	0.00%	0
23.10.16	11,125	65	15,811	0	0	0.00%	0
23.10.13	11,190	65	295	0	0	0.00%	0
23.10.12	11,125	65	2,102	0	0	0.00%	0
23.10.11	10,945	180	30,449	0	0	0.00%	0
23.10.10	10,870	75	5,434	0	0	0.00%	0
23.10.06	10,910	40	246	0	0	0.00%	0
23.10.05	10,960	50	6,026	0	0	0.00%	0
23.10.04	11,175	215	7,816	0	0	0.00%	0
23.09.27	11,200	25	8,840	0	0	0.00%	0
23.09.26	11,310	110	11,388	0	0	0.00%	0
23.09.25	11,290	20	10,567	0	0	0.00%	0
23.09.22	11,355	65	23,967	0	0	0.00%	0
23.09.21	11,480	125	64,147	0	0	0.00%	0
23.09.20	11,525	45	33,123	0	0	0.00%	0
23.09.19	11,550	25	101,274	0	0	0.00%	0
23.09.18	11,710	160	10,165	0	0	0.00%	0
23.09.15	11,525	185	249,411	0	0	0.00%	0
23.09.14	11,465	60	44,638	0	0	0.00%	0
23.09.13	11,430	35	55,970	0	0	0.00%	0
23.09.12	11,555	125	1,899	0	0	0.00%	0
23.09.11	11,470	85	11,043	0	0	0.00%	0
23.09.08	11,445	25	223	0	0	0.00%	0
23.09.07	11,480	35	71,462	0	0	0.00%	0
23.09.06	11,510	30	1,589	0	0	0.00%	0
23.09.05	11,520	10	22,079	0	0	0.00%	0
23.09.04	11,485	35	19,916	0	0	0.00%	0
23.09.01	11,330	155	10,851	0	0	0.00%	0
23.08.31	11,390	60	50,267	0	0	0.00%	0
23.08.30	11,390	0	571	0	0	0.00%	0
23.08.29	11,375	15	69,561	0	0	0.00%	0
23.08.28	11,320	55	93,440	0	0	0.00%	0
23.08.25	11,400	80	97,020	0	0	0.00%	0
23.08.24	11,280	120	28,914	0	0	0.00%	0
23.08.23	11,240	40	837	0	0	0.00%	0
23.08.22	11,240	0	2,104	0	0	0.00%	0
23.08.21	11,250	10	12,914	0	0	0.00%	0
23.08.18	11,310	60	31,086	0	0	0.00%	0
23.08.17	11,350	40	71,788	0	0	0.00%	0
23.08.16	11,480	130	106,790	0	0	0.00%	0
23.08.14	11,595	115	53,171	0	0	0.00%	0
23.08.11	11,575	20	2,439	0	0	0.00%	0
23.08.10	11,595	20	21,282	0	0	0.00%	0
23.08.09	11,540	55	30,054	0	0	0.00%	0
23.08.08	11,555	15	21,277	0	0	0.00%	0
23.08.07	11,540	15	15,610	0	0	0.00%	0
23.08.04	11,470	70	9,498	0	0	0.00%	0
23.08.03	11,610	140	70,385	0	0	0.00%	0
23.08.02	11,755	145	29,441	0	0	0.00%	0
23.08.01	11,515	240	113,412	0	0	0.00%	0
23.07.31	11,455	60	40,984	0	0	0.00%	0
23.07.28	11,405	50	19,966	0	0	0.00%	0
23.07.27	11,310	95	3,413	0	0	0.00%	0
23.07.26	11,410	100	57,807	0	0	0.00%	0
23.07.25	11,455	45	15,944	0	0	0.00%	0
23.07.24	11,465	10	13,409	0	0	0.00%	0
23.07.21	11,455	10	20,217	0	0	0.00%	0
23.07.20	11,540	85	12,283	0	0	0.00%	0
23.07.19	11,530	10	10,745	0	0	0.00%	0
23.07.18	11,690	160	32,580	0	0	0.00%	0
23.07.17	11,615	75	27,435	0	0	0.00%	0
23.07.14	11,470	145	28,417	0	0	0.00%	0
23.07.13	11,400	70	28,652	0	0	0.00%	0
23.07.12	11,260	140	163,847	0	0	0.00%	0
23.07.11	11,085	175	73,763	0	0	0.00%	0
23.07.10	10,995	90	846	0	0	0.00%	0
23.07.07	11,120	125	73,117	0	0	0.00%	0
23.07.06	11,225	105	20,670	0	0	0.00%	0
23.07.05	11,325	100	10,350	0	0	0.00%	0
23.07.04	11,380	55	1,481	0	0	0.00%	0
23.07.03	11,200	180	43,482	0	0	0.00%	0
23.06.30	11,150	50	11,676	0	0	0.00%	0
23.06.29	11,120	30	463	0	0	0.00%	0
23.06.28	11,155	35	1,173	0	0	0.00%	0
23.06.27	11,190	35	456	0	0	0.00%	0
23.06.26	11,080	110	14,077	0	0	0.00%	0
23.06.23	11,180	100	35,126	0	0	0.00%	0
23.06.22	11,135	45	32,653	0	0	0.00%	0
23.06.21	11,200	65	10,374	0	0	0.00%	0
23.06.20	11,245	45	22,522	0	0	0.00%	0
23.06.19	11,285	40	955	0	0	0.00%	0
23.06.16	11,315	30	1,227	0	0	0.00%	0
23.06.15	11,285	30	1,170	0	0	0.00%	0
23.06.14	11,400	115	19,815	0	0	0.00%	0
23.06.13	11,360	40	5,642	0	0	0.00%	0
23.06.12	11,425	65	849	0	0	0.00%	0
23.06.09	11,395	30	8,154	0	0	0.00%	0
23.06.08	11,450	55	1,638	0	0	0.00%	0
23.06.07	11,380	70	38,003	0	0	0.00%	0
23.06.05	11,320	60	19,874	0	0	0.00%	0
23.06.02	11,225	95	1,312	0	0	0.00%	0
23.06.01	11,265	40	7,839	0	0	0.00%	0
23.05.31	11,340	75	12,832	0	0	0.00%	0
23.05.30	11,220	120	71,126	0	0	0.00%	0
23.05.26	11,215	5	44,589	0	0	0.00%	0
23.05.25	11,275	60	2,123	0	0	0.00%	0
23.05.24	11,225	50	17,664	0	0	0.00%	0
23.05.23	11,220	5	16,879	0	0	0.00%	0
23.05.22	11,130	90	51,378	0	0	0.00%	0
23.05.19	10,915	215	27,147	0	0	0.00%	0
23.05.18	10,850	65	7,596	0	0	0.00%	0
23.05.17	10,770	80	3,754	0	0	0.00%	0
23.05.16	10,780	10	1,404	0	0	0.00%	0
23.05.15	10,715	65	2,528	0	0	0.00%	0
23.05.12	10,830	115	22,223	0	0	0.00%	0
23.05.11	10,830	0	2,391	0	0	0.00%	0
23.05.10	10,905	75	662	0	0	0.00%	0
23.05.09	10,990	85	591	0	0	0.00%	0
23.05.08	10,820	170	1,158	0	0	0.00%	0
23.05.04	10,825	5	993	0	0	0.00%	0
23.05.03	10,950	125	2,037	0	0	0.00%	0
23.05.02	10,865	85	1,113	0	0	0.00%	0
23.04.28	10,770	95	1,992	0	0	0.00%	0
23.04.27	10,950	10	45,953	0	0	0.00%	0
23.04.26	10,985	35	6,353	0	0	0.00%	0
23.04.25	11,005	20	3,569	0	0	0.00%	0
23.04.24	11,060	55	1,258	0	0	0.00%	0
23.04.21	11,120	60	904	0	0	0.00%	0
23.04.20	11,125	5	359	0	0	0.00%	0
23.04.19	11,115	10	1,777	0	0	0.00%	0
23.04.18	11,220	105	17,203	0	0	0.00%	0
23.04.17	11,195	25	3,718	0	0	0.00%	0
23.04.14	11,140	80	21,363	0	0	0.00%	0
23.04.13	11,115	25	13,165	0	0	0.00%	0
23.04.12	11,060	55	22,811	0	0	0.00%	0
23.04.11	10,975	85	4,712	0	0	0.00%	0
23.04.10	10,955	20	5,935	0	0	0.00%	0
23.04.07	10,855	100	4,705	0	0	0.00%	0
23.04.06	11,070	215	86,779	0	0	0.00%	0
23.04.05	10,970	100	40,886	0	0	0.00%	0
23.04.04	10,930	40	5,605	0	0	0.00%	0
23.04.03	10,955	25	272,358	0	0	0.00%	0
23.03.31	10,870	85	16,506	0	0	0.00%	0
23.03.30	10,845	25	1,129	0	0	0.00%	0