매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,700	85	168,780	-14,745	81,699	0.50%	16,178,301
25.04.03	10,855	155	42,609	-30,456	96,444	0.59%	16,203,556
25.04.02	10,905	50	47,195	-23,652	126,900	0.78%	16,213,100
25.04.01	10,715	190	67,212	4,448	150,552	0.92%	16,189,448
25.03.31	10,995	280	84,391	-30,578	146,104	0.89%	16,273,896
25.03.28	11,190	195	84,262	-57,122	176,682	1.07%	16,303,318
25.03.27	11,240	50	106,244	-45,741	233,804	1.39%	16,546,196
25.03.26	11,165	75	62,502	158,372	279,545	1.66%	16,520,455
25.03.25	11,225	60	583,469	-28,458	121,173	0.72%	16,698,827
25.03.24	11,290	65	43,432	-24,697	149,631	0.89%	16,690,369
25.03.21	11,230	60	72,907	174,328	174,328	1.02%	16,885,672
25.03.20	11,080	150	46,189	0	0	0.00%	0
25.03.19	11,020	60	339,857	0	0	0.00%	0
25.03.18	10,950	70	1,076,235	0	0	0.00%	0
25.03.17	10,680	270	1,500,307	0	0	0.00%	0
25.03.14	10,700	20	53,573	0	0	0.00%	0
25.03.13	10,855	155	337,397	0	0	0.00%	0
25.03.12	10,720	135	79,081	0	0	0.00%	0
25.03.11	10,840	120	45,711	0	0	0.00%	0
25.03.10	10,810	30	42,999	0	0	0.00%	0
25.03.07	10,850	40	45,939	0	0	0.00%	0