매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,765	140	59,066	9,989	26,407	0.17%	15,493,593
25.07.03	12,905	200	149,132	12,905	16,418	0.11%	15,463,582
25.07.02	12,705	40	46,443	3,033	3,513	0.02%	15,476,487
25.07.01	12,745	205	65,494	423	480	0.00%	15,479,520
25.06.30	12,540	5	27,442	-4	57	0.00%	15,479,943
25.06.27	12,545	100	9,875	-5,616	61	0.00%	15,499,939
25.06.26	12,645	160	29,451	-25,795	5,677	0.04%	15,474,323
25.06.25	12,805	10	43,928	13,031	31,472	0.20%	15,548,528
25.06.24	12,795	390	135,202	-64,966	18,441	0.12%	15,561,559
25.06.23	12,405	55	124,332	20,438	83,407	0.54%	15,496,593
25.06.20	12,460	35	44,701	-2,382	62,969	0.40%	15,537,031
25.06.19	12,425	30	41,932	-7,719	65,351	0.42%	15,474,649
25.06.18	12,395	155	91,971	29,893	73,070	3.93%	1,786,930
25.06.17	12,550	35	187,061	-21,926	43,177	2.37%	1,776,823
25.06.16	12,515	205	77,613	26,996	65,103	0.42%	15,514,897
25.06.13	12,310	105	67,979	-32,719	38,107	0.24%	15,541,893
25.06.12	12,415	105	80,625	6,050	70,826	0.46%	15,489,174
25.06.11	12,520	280	80,514	20,465	64,776	0.41%	15,595,224
25.06.10	12,240	70	91,634	-66,073	44,311	0.28%	15,795,689
25.06.09	12,310	40	156,085	0	110,384	0.67%	16,249,616