매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	10,790	30	11,976	1,479	1,088,563	8.86%	11,191,183
25.04.02	10,750	40	10,595	357	1,087,084	8.85%	11,192,662
25.04.01	10,540	210	7,582	-9,220	1,086,727	8.85%	11,193,019
25.03.31	10,890	350	24,553	21,144	1,095,947	8.92%	11,183,799
25.03.28	10,840	50	20,070	-4,575	1,074,803	8.75%	11,204,943
25.03.27	11,010	170	19,064	10,154	1,079,378	8.79%	11,200,368
25.03.26	11,060	50	12,479	-551	1,069,224	8.71%	11,210,522
25.03.25	11,150	90	14,901	4,306	1,069,775	8.71%	11,209,971
25.03.24	11,080	70	14,980	8,426	1,065,469	8.68%	11,214,277
25.03.21	11,080	0	11,845	-1,764	1,057,043	8.61%	11,222,703
25.03.20	11,050	30	10,659	1,058,807	1,058,807	8.62%	11,220,939
25.03.19	11,060	10	6,747	0	0	0.00%	0
25.03.18	11,040	20	10,054	0	0	0.00%	0
25.03.17	11,000	40	6,026	0	0	0.00%	0
25.03.14	10,990	10	12,790	0	0	0.00%	0
25.03.13	11,000	10	8,111	0	0	0.00%	0
25.03.12	10,880	120	13,675	0	0	0.00%	0
25.03.11	10,930	50	11,847	0	0	0.00%	0
25.03.10	11,070	140	16,899	0	0	0.00%	0
25.03.07	11,090	20	19,310	0	0	0.00%	0
25.03.06	11,130	40	15,261	0	0	0.00%	0