매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,540	110	25,992	-353	197,187	1.79%	10,821,919
25.06.12	8,650	180	19,829	12,685	197,540	1.79%	10,821,566
25.06.11	8,830	80	16,125	11,225	184,855	1.68%	10,834,251
25.06.10	8,750	100	75,180	26,551	173,630	1.58%	10,845,476
25.06.09	8,850	570	95,486	10,028	147,079	1.33%	10,872,027
25.06.05	8,280	200	27,050	4,887	137,051	1.24%	10,882,055
25.06.04	8,080	10	20,112	2,166	132,164	1.20%	10,886,942
25.06.02	8,090	30	25,132	-8,804	129,998	1.18%	10,889,108
25.05.30	8,060	360	27,182	-759	138,802	1.26%	10,880,304
25.05.29	8,420	60	7,865	0	139,561	1.27%	10,879,545
25.05.28	8,360	0	10,447	0	0	0.00%	0
25.05.27	8,360	140	47,627	0	0	0.00%	0
25.05.26	8,500	70	41,201	0	0	0.00%	0
25.05.23	8,570	80	10,373	0	0	0.00%	0
25.05.22	8,650	70	15,026	0	0	0.00%	0
25.05.21	8,720	70	17,861	0	0	0.00%	0
25.05.20	8,650	10	7,897	0	0	0.00%	0
25.05.19	8,660	100	75,710	0	0	0.00%	0