매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,230	190	26,832	11,430	88,659	0.80%	10,930,447
24.11.21	7,290	60	37,026	123	77,229	0.70%	10,941,877
24.11.20	7,340	50	22,368	-4,639	77,106	0.70%	10,942,000
24.11.19	7,420	80	16,535	-4,528	81,745	0.74%	10,937,361
24.11.18	7,470	50	22,336	-2,634	86,273	0.78%	10,932,833
24.11.15	7,500	30	15,195	-2,849	88,907	0.81%	10,930,199
24.11.14	7,400	120	23,918	-5,519	91,756	0.83%	10,927,350
24.11.13	7,560	160	19,245	-1,307	97,275	0.88%	10,921,831
24.11.12	7,710	150	23,540	3,008	98,582	0.89%	10,920,524
24.11.11	7,780	70	32,046	-5,015	95,574	0.87%	10,923,532
24.11.08	8,070	290	47,322	100,589	100,589	0.91%	10,918,517
24.11.07	8,000	70	18,416	0	0	0.00%	0
24.11.06	8,170	170	10,392	0	0	0.00%	0
24.11.05	8,200	30	7,167	0	0	0.00%	0
24.11.04	8,150	50	10,941	0	0	0.00%	0
24.11.01	7,930	220	32,846	0	0	0.00%	0
24.10.31	8,050	120	5,592	0	0	0.00%	0
24.10.30	8,120	70	9,287	0	0	0.00%	0
24.10.29	8,200	80	14,207	0	0	0.00%	0
24.10.28	8,170	30	5,586	0	0	0.00%	0
24.10.25	8,210	40	7,313	0	0	0.00%	0
24.10.24	8,290	80	18,379	0	0	0.00%	0
24.10.23	8,340	50	22,176	0	0	0.00%	0
24.10.22	8,450	110	34,266	0	0	0.00%	0
24.10.21	8,480	30	10,693	0	0	0.00%	0
24.10.18	8,560	80	29,751	0	0	0.00%	0
24.10.17	8,520	40	21,730	0	0	0.00%	0
24.10.16	8,430	90	45,773	0	0	0.00%	0
24.10.15	8,420	10	52,136	0	0	0.00%	0
24.10.14	8,400	20	100,601	0	0	0.00%	0
24.10.11	8,270	130	126,687	0	0	0.00%	0
24.10.10	7,840	430	106,753	0	0	0.00%	0
24.10.08	7,550	290	46,139	0	0	0.00%	0
24.10.07	7,280	270	25,418	0	0	0.00%	0
24.10.04	7,270	10	18,312	0	0	0.00%	0
24.10.02	7,370	100	31,114	0	0	0.00%	0
24.09.30	7,440	70	25,279	0	0	0.00%	0
24.09.27	7,450	10	40,541	0	0	0.00%	0
24.09.26	7,400	50	42,965	0	0	0.00%	0
24.09.25	6,860	540	56,992	0	0	0.00%	0
24.09.24	6,860	0	20,147	0	0	0.00%	0
24.09.23	6,990	130	39,313	0	0	0.00%	0
24.09.20	6,990	0	40,350	0	0	0.00%	0
24.09.19	7,000	10	22,019	0	0	0.00%	0
24.09.13	7,000	0	18,210	0	0	0.00%	0
24.09.12	6,690	310	30,395	0	0	0.00%	0
24.09.11	6,590	100	17,920	0	0	0.00%	0
24.09.10	6,640	50	35,203	0	0	0.00%	0
24.09.09	6,680	40	17,950	0	0	0.00%	0
24.09.06	6,740	60	52,741	0	0	0.00%	0
24.09.05	6,700	40	25,097	0	0	0.00%	0
24.09.04	6,840	140	32,096	0	0	0.00%	0
24.09.03	6,940	100	37,047	0	0	0.00%	0
24.09.02	6,980	40	30,053	0	0	0.00%	0
24.08.30	7,000	20	37,562	0	0	0.00%	0
24.08.29	6,750	250	48,992	0	0	0.00%	0
24.08.28	6,990	240	36,325	0	0	0.00%	0
24.08.27	6,860	130	38,567	0	0	0.00%	0
24.08.26	6,900	40	19,229	0	0	0.00%	0
24.08.23	6,800	100	31,505	0	0	0.00%	0
24.08.22	6,800	0	20,926	0	0	0.00%	0
24.08.21	6,870	70	17,161	0	0	0.00%	0
24.08.20	6,860	10	9,518	0	0	0.00%	0
24.08.19	6,900	40	42,655	0	0	0.00%	0
24.08.16	6,890	10	12,436	0	0	0.00%	0
24.08.14	6,820	70	7,733	0	0	0.00%	0
24.08.13	6,980	160	11,850	0	0	0.00%	0
24.08.12	6,960	20	17,476	0	0	0.00%	0
24.08.09	6,760	200	23,426	0	0	0.00%	0
24.08.08	6,750	10	23,025	0	0	0.00%	0
24.08.07	6,440	310	65,135	0	0	0.00%	0
24.08.06	5,920	520	183,819	0	0	0.00%	0
24.08.05	6,670	750	109,073	0	0	0.00%	0
24.08.02	6,870	200	39,964	0	0	0.00%	0
24.08.01	6,850	20	52,963	0	0	0.00%	0
24.07.31	6,690	160	26,612	0	0	0.00%	0
24.07.30	6,690	0	17,305	0	0	0.00%	0
24.07.29	6,650	40	15,190	0	0	0.00%	0
24.07.26	6,480	170	12,294	0	0	0.00%	0
24.07.25	6,550	70	19,383	0	0	0.00%	0
24.07.24	6,540	10	13,605	0	0	0.00%	0
24.07.23	6,580	40	18,856	0	0	0.00%	0
24.07.22	6,830	250	60,434	0	0	0.00%	0
24.07.19	6,780	50	17,352	0	0	0.00%	0
24.07.18	6,740	40	16,201	0	0	0.00%	0
24.07.17	6,800	60	35,216	0	0	0.00%	0
24.07.16	6,700	100	42,128	0	0	0.00%	0
24.07.15	6,360	340	67,861	0	0	0.00%	0
24.07.12	6,200	160	36,665	0	0	0.00%	0
24.07.11	6,210	10	13,328	0	0	0.00%	0
24.07.10	6,200	10	14,741	0	0	0.00%	0
24.07.09	6,140	60	34,925	0	0	0.00%	0
24.07.08	6,370	230	567,030	0	0	0.00%	0
24.07.05	6,450	80	15,518	0	0	0.00%	0
24.07.04	6,400	50	8,053	0	0	0.00%	0
24.07.03	6,580	180	44,074	0	0	0.00%	0
24.07.02	6,750	170	31,128	0	0	0.00%	0
24.07.01	6,800	50	21,140	0	0	0.00%	0
24.06.28	6,840	40	35,547	0	0	0.00%	0
24.06.27	6,970	130	35,484	0	0	0.00%	0
24.06.26	6,970	0	40,324	0	0	0.00%	0
24.06.25	6,960	10	32,453	0	0	0.00%	0
24.06.24	7,020	60	56,069	0	0	0.00%	0
24.06.21	7,200	180	27,902	0	0	0.00%	0
24.06.20	7,300	100	78,811	0	0	0.00%	0
24.06.19	7,230	70	85,283	0	0	0.00%	0
24.06.18	7,300	70	19,392	0	0	0.00%	0
24.06.17	7,300	0	34,372	0	0	0.00%	0
24.06.14	6,880	420	517,004	0	0	0.00%	0
24.06.13	6,990	110	33,286	0	0	0.00%	0
24.06.12	6,870	120	10,023	0	0	0.00%	0
24.06.11	6,870	0	11,869	0	0	0.00%	0
24.06.10	6,870	0	11,352	0	0	0.00%	0
24.06.07	7,030	160	33,273	0	0	0.00%	0
24.06.05	7,160	130	19,799	0	0	0.00%	0
24.06.04	7,160	0	5,970	0	0	0.00%	0
24.06.03	7,060	100	16,044	0	0	0.00%	0
24.05.31	7,030	30	7,212	0	0	0.00%	0
24.05.30	7,050	20	13,035	0	0	0.00%	0
24.05.29	7,350	300	32,229	0	0	0.00%	0
24.05.28	7,390	40	45,260	0	0	0.00%	0
24.05.27	7,250	140	28,967	0	0	0.00%	0
24.05.24	7,240	10	15,508	0	0	0.00%	0
24.05.23	7,150	90	20,681	0	0	0.00%	0
24.05.22	7,290	140	30,319	0	0	0.00%	0
24.05.21	7,100	190	53,805	0	0	0.00%	0
24.05.20	7,380	280	121,662	0	0	0.00%	0
24.05.17	7,640	260	1,058,391	0	0	0.00%	0
24.05.16	7,600	40	17,615	0	0	0.00%	0
24.05.14	7,600	0	14,204	0	0	0.00%	0
24.05.13	7,710	110	5,299	0	0	0.00%	0
24.05.10	7,700	10	15,797	0	0	0.00%	0
24.05.09	7,620	80	40,206	0	0	0.00%	0
24.05.08	7,600	20	5,150	0	0	0.00%	0
24.05.07	7,600	0	7,226	0	0	0.00%	0
24.05.03	7,670	70	6,155	0	0	0.00%	0
24.05.02	7,450	220	17,484	0	0	0.00%	0
24.04.30	7,690	240	16,554	0	0	0.00%	0
24.04.29	7,600	90	16,251	0	0	0.00%	0
24.04.26	7,480	120	11,293	0	0	0.00%	0
24.04.25	7,750	270	32,947	0	0	0.00%	0
24.04.24	7,810	60	22,866	0	0	0.00%	0
24.04.23	7,860	50	7,891	0	0	0.00%	0
24.04.22	8,000	140	18,551	0	0	0.00%	0
24.04.19	8,320	320	36,690	0	0	0.00%	0
24.04.18	8,100	220	17,567	0	0	0.00%	0
24.04.17	8,100	0	10,441	0	0	0.00%	0
24.04.16	8,100	0	8,962	0	0	0.00%	0
24.04.15	8,200	100	23,322	0	0	0.00%	0
24.04.12	8,200	0	10,495	0	0	0.00%	0
24.04.11	8,010	190	26,829	0	0	0.00%	0
24.04.09	7,830	180	12,240	0	0	0.00%	0
24.04.08	7,980	150	12,219	0	0	0.00%	0
24.04.05	8,070	90	7,517	0	0	0.00%	0
24.04.04	8,320	250	53,099	0	0	0.00%	0
24.04.03	8,300	20	15,483	0	0	0.00%	0
24.04.02	8,420	120	15,168	0	0	0.00%	0
24.04.01	8,460	40	33,284	0	0	0.00%	0
24.03.29	8,730	270	34,131	0	0	0.00%	0
24.03.28	8,890	160	24,938	0	0	0.00%	0
24.03.27	8,890	0	54,705	0	0	0.00%	0
24.03.26	8,830	60	53,202	0	0	0.00%	0
24.03.25	8,860	30	22,109	0	0	0.00%	0
24.03.22	8,800	60	15,285	0	0	0.00%	0
24.03.21	8,800	0	32,629	0	0	0.00%	0
24.03.20	8,860	60	16,585	0	0	0.00%	0
24.03.19	8,930	70	24,639	0	0	0.00%	0
24.03.18	8,780	150	46,078	0	0	0.00%	0
24.03.15	8,730	50	25,945	0	0	0.00%	0
24.03.14	9,170	440	64,366	0	0	0.00%	0
24.03.13	9,620	450	73,125	0	0	0.00%	0
24.03.12	9,740	120	41,074	0	0	0.00%	0
24.03.11	9,790	50	92,256	0	0	0.00%	0
24.03.08	9,280	510	102,745	0	0	0.00%	0
24.03.07	9,190	90	132,290	0	0	0.00%	0
24.03.06	8,170	1,020	1,077,293	0	0	0.00%	0
24.03.05	8,290	120	36,529	0	0	0.00%	0
24.03.04	8,170	120	78,778	0	0	0.00%	0
24.02.29	8,000	170	108,628	0	0	0.00%	0
24.02.28	7,360	640	830,244	0	0	0.00%	0
24.02.27	7,200	160	71,351	0	0	0.00%	0
24.02.26	7,300	100	18,750	0	0	0.00%	0
24.02.23	7,210	90	29,632	0	0	0.00%	0
24.02.22	7,120	90	27,649	0	0	0.00%	0
24.02.21	7,250	130	20,810	0	0	0.00%	0
24.02.20	7,260	10	18,136	0	0	0.00%	0
24.02.19	7,370	110	28,992	0	0	0.00%	0
24.02.16	7,450	80	32,991	0	0	0.00%	0
24.02.15	7,380	70	57,667	0	0	0.00%	0
24.02.14	7,270	110	60,740	0	0	0.00%	0
24.02.13	7,000	270	78,892	0	0	0.00%	0
24.02.08	6,820	180	25,231	0	0	0.00%	0
24.02.07	6,790	30	22,006	0	0	0.00%	0
24.02.06	6,830	40	13,573	0	0	0.00%	0
24.02.05	6,890	60	11,794	0	0	0.00%	0
24.02.02	6,830	60	25,929	0	0	0.00%	0
24.02.01	6,950	120	38,165	0	0	0.00%	0
24.01.31	7,070	120	31,830	0	0	0.00%	0
24.01.30	6,970	100	38,689	0	0	0.00%	0
24.01.29	7,050	80	36,103	0	0	0.00%	0
24.01.26	6,940	110	51,691	0	0	0.00%	0
24.01.25	7,110	170	47,640	0	0	0.00%	0
24.01.24	6,870	240	112,890	0	0	0.00%	0
24.01.23	6,830	40	22,246	0	0	0.00%	0
24.01.22	6,880	50	58,361	0	0	0.00%	0
24.01.19	6,530	350	396,920	0	0	0.00%	0
24.01.18	6,460	70	48,404	0	0	0.00%	0
24.01.17	6,950	490	91,096	0	0	0.00%	0
24.01.16	7,120	170	79,882	0	0	0.00%	0
24.01.15	7,110	10	70,371	0	0	0.00%	0
24.01.12	7,300	190	181,190	0	0	0.00%	0
24.01.11	7,380	80	289,749	0	0	0.00%	0
24.01.10	6,910	470	3,839,055	0	0	0.00%	0
24.01.09	6,870	40	16,334	0	0	0.00%	0
24.01.08	6,880	10	7,842	0	0	0.00%	0
24.01.05	6,990	110	18,195	0	0	0.00%	0
24.01.04	6,950	40	21,996	0	0	0.00%	0
24.01.03	6,900	50	10,738	0	0	0.00%	0
24.01.02	6,810	90	19,133	0	0	0.00%	0
23.12.28	6,820	10	13,839	0	0	0.00%	0
23.12.27	6,700	120	10,694	0	0	0.00%	0
23.12.26	6,950	250	42,662	0	0	0.00%	0
23.12.22	7,170	220	72,870	0	0	0.00%	0
23.12.21	7,000	170	73,398	0	0	0.00%	0
23.12.20	7,060	60	62,208	0	0	0.00%	0
23.12.19	6,660	400	1,032,287	0	0	0.00%	0
23.12.18	6,490	170	19,644	0	0	0.00%	0
23.12.15	6,420	70	40,484	0	0	0.00%	0
23.12.14	6,290	130	35,865	0	0	0.00%	0
23.12.13	6,360	70	18,022	0	0	0.00%	0
23.12.12	6,370	10	19,221	0	0	0.00%	0
23.12.11	6,400	30	22,357	0	0	0.00%	0
23.12.08	6,400	0	17,225	0	0	0.00%	0
23.12.07	6,430	30	22,306	0	0	0.00%	0
23.12.06	6,520	90	26,965	0	0	0.00%	0
23.12.05	6,420	100	39,877	0	0	0.00%	0
23.12.04	6,550	130	28,783	0	0	0.00%	0
23.12.01	6,670	120	19,367	0	0	0.00%	0
23.11.30	6,630	40	14,667	0	0	0.00%	0
23.11.29	6,610	20	6,562	0	0	0.00%	0
23.11.28	6,570	40	15,701	0	0	0.00%	0
23.11.27	6,630	60	7,215	0	0	0.00%	0
23.11.24	6,640	10	3,112	0	0	0.00%	0
23.11.23	6,630	10	10,776	0	0	0.00%	0
23.11.22	6,660	30	6,685	0	0	0.00%	0
23.11.21	6,490	170	22,916	0	0	0.00%	0
23.11.20	6,450	40	10,237	0	0	0.00%	0
23.11.17	6,380	70	14,787	0	0	0.00%	0
23.11.16	6,320	40	17,661	0	0	0.00%	0
23.11.15	6,320	0	20,391	0	0	0.00%	0
23.11.14	6,230	90	3,207	0	0	0.00%	0
23.11.13	6,440	210	19,746	0	0	0.00%	0
23.11.10	6,450	10	10,900	0	0	0.00%	0
23.11.09	6,620	170	24,663	0	0	0.00%	0
23.11.08	6,310	310	31,087	0	0	0.00%	0
23.11.07	6,340	30	16,796	0	0	0.00%	0
23.11.06	6,270	70	10,815	0	0	0.00%	0
23.11.03	6,060	210	13,272	0	0	0.00%	0
23.11.02	5,900	160	7,214	0	0	0.00%	0
23.11.01	5,840	60	11,981	0	0	0.00%	0
23.10.31	5,890	50	18,587	0	0	0.00%	0
23.10.30	5,880	10	5,242	0	0	0.00%	0
23.10.27	5,710	170	21,568	0	0	0.00%	0
23.10.26	6,050	340	26,878	0	0	0.00%	0
23.10.25	5,870	180	12,960	0	0	0.00%	0
23.10.24	5,670	200	18,595	0	0	0.00%	0
23.10.23	5,930	260	16,270	0	0	0.00%	0
23.10.20	5,950	20	23,164	0	0	0.00%	0
23.10.19	6,190	240	43,079	0	0	0.00%	0
23.10.18	6,170	20	16,951	0	0	0.00%	0
23.10.17	6,090	80	9,677	0	0	0.00%	0
23.10.16	6,260	170	23,911	0	0	0.00%	0
23.10.13	6,390	130	11,154	0	0	0.00%	0
23.10.12	6,140	250	14,318	0	0	0.00%	0
23.10.11	5,900	240	12,022	0	0	0.00%	0
23.10.10	6,200	300	90,538	0	0	0.00%	0
23.10.06	6,270	70	34,304	0	0	0.00%	0
23.10.05	6,310	40	64,887	0	0	0.00%	0
23.10.04	6,670	360	45,960	0	0	0.00%	0
23.09.27	6,490	180	18,384	0	0	0.00%	0
23.09.26	6,940	450	107,721	0	0	0.00%	0
23.09.25	7,200	260	65,527	0	0	0.00%	0
23.09.22	7,500	300	41,924	0	0	0.00%	0
23.09.21	7,740	240	20,329	0	0	0.00%	0
23.09.20	7,820	80	11,214	0	0	0.00%	0
23.09.19	7,830	10	10,138	0	0	0.00%	0
23.09.18	7,700	130	18,053	0	0	0.00%	0
23.09.15	7,850	150	28,922	0	0	0.00%	0
23.09.14	7,960	110	18,350	0	0	0.00%	0
23.09.13	7,940	20	27,142	0	0	0.00%	0
23.09.12	8,070	130	27,593	0	0	0.00%	0
23.09.11	8,760	690	149,061	0	0	0.00%	0
23.09.08	7,830	930	246,664	0	0	0.00%	0
23.09.07	7,810	20	25,549	0	0	0.00%	0
23.09.06	7,500	310	47,591	0	0	0.00%	0
23.09.05	7,630	130	26,576	0	0	0.00%	0
23.09.04	7,510	120	26,479	0	0	0.00%	0
23.09.01	7,560	50	27,243	0	0	0.00%	0
23.08.31	7,660	100	41,226	0	0	0.00%	0
23.08.30	7,720	60	38,098	0	0	0.00%	0
23.08.29	7,210	510	311,832	0	0	0.00%	0
23.08.28	7,220	10	28,259	0	0	0.00%	0
23.08.25	7,020	200	414,052	0	0	0.00%	0
23.08.24	7,010	10	26,166	0	0	0.00%	0
23.08.23	7,200	190	59,798	0	0	0.00%	0
23.08.22	7,540	340	67,042	0	0	0.00%	0
23.08.21	7,390	150	16,417	0	0	0.00%	0
23.08.18	7,490	100	23,872	0	0	0.00%	0
23.08.17	7,710	220	43,892	0	0	0.00%	0
23.08.16	7,970	260	32,660	0	0	0.00%	0
23.08.14	8,220	250	19,352	0	0	0.00%	0
23.08.11	8,040	180	48,461	0	0	0.00%	0
23.08.10	7,830	210	45,246	0	0	0.00%	0
23.08.09	7,880	50	40,233	0	0	0.00%	0
23.08.08	8,210	330	58,798	0	0	0.00%	0
23.08.07	8,300	90	28,342	0	0	0.00%	0
23.08.04	8,040	260	16,842	0	0	0.00%	0
23.08.03	8,110	70	23,165	0	0	0.00%	0
23.08.02	8,280	170	17,087	0	0	0.00%	0
23.08.01	8,450	170	55,390	0	0	0.00%	0
23.07.31	7,990	460	196,719	0	0	0.00%	0
23.07.28	7,950	40	25,850	0	0	0.00%	0
23.07.27	7,870	80	23,198	0	0	0.00%	0
23.07.26	8,250	440	62,552	0	0	0.00%	0
23.07.25	8,150	100	44,382	0	0	0.00%	0
23.07.24	8,740	590	88,504	0	0	0.00%	0
23.07.21	8,790	50	18,405	0	0	0.00%	0
23.07.20	8,900	110	50,512	0	0	0.00%	0
23.07.19	8,930	30	40,316	0	0	0.00%	0
23.07.18	9,290	360	69,968	0	0	0.00%	0
23.07.17	9,740	450	101,096	0	0	0.00%	0
23.07.14	9,690	50	13,688	0	0	0.00%	0
23.07.13	9,660	30	32,757	0	0	0.00%	0
23.07.12	9,510	150	25,055	0	0	0.00%	0
23.07.11	9,530	20	64,888	0	0	0.00%	0
23.07.10	9,750	220	52,221	0	0	0.00%	0
23.07.07	9,970	220	28,659	0	0	0.00%	0
23.07.06	10,150	180	33,844	0	0	0.00%	0
23.07.05	10,280	130	30,671	0	0	0.00%	0
23.07.04	10,310	30	18,173	0	0	0.00%	0
23.07.03	10,370	60	10,444	0	0	0.00%	0
23.06.30	10,270	100	12,330	0	0	0.00%	0
23.06.29	10,280	10	33,141	0	0	0.00%	0
23.06.28	10,600	320	23,406	0	0	0.00%	0
23.06.27	10,420	180	16,281	0	0	0.00%	0
23.06.26	10,420	0	8,714	0	0	0.00%	0
23.06.23	10,450	30	37,229	0	0	0.00%	0
23.06.22	10,590	140	24,269	0	0	0.00%	0
23.06.21	10,620	30	25,114	0	0	0.00%	0
23.06.20	10,700	80	22,058	0	0	0.00%	0
23.06.19	10,990	290	60,772	0	0	0.00%	0
23.06.16	10,990	0	228,188	0	0	0.00%	0
23.06.15	11,010	20	18,830	0	0	0.00%	0
23.06.14	11,020	10	24,903	0	0	0.00%	0
23.06.13	11,200	180	53,717	0	0	0.00%	0
23.06.12	11,280	80	11,389	0	0	0.00%	0
23.06.09	11,330	50	18,509	0	0	0.00%	0
23.06.08	11,380	50	8,078	0	0	0.00%	0
23.06.07	11,380	0	15,643	0	0	0.00%	0
23.06.05	11,330	50	22,384	0	0	0.00%	0
23.06.02	11,390	60	12,855	0	0	0.00%	0
23.06.01	11,390	0	10,914	0	0	0.00%	0
23.05.31	11,570	180	11,458	0	0	0.00%	0
23.05.30	11,340	230	16,558	0	0	0.00%	0
23.05.26	11,690	350	13,241	0	0	0.00%	0
23.05.25	12,180	490	33,799	0	0	0.00%	0
23.05.24	11,310	870	87,065	0	0	0.00%	0
23.05.23	11,360	50	14,578	0	0	0.00%	0
23.05.22	11,190	170	8,791	0	0	0.00%	0
23.05.19	11,220	30	13,972	0	0	0.00%	0
23.05.18	11,330	110	14,556	0	0	0.00%	0
23.05.17	10,990	340	12,101	0	0	0.00%	0
23.05.16	11,210	220	22,852	0	0	0.00%	0
23.05.15	11,350	140	20,019	0	0	0.00%	0
23.05.12	11,400	50	11,607	0	0	0.00%	0
23.05.11	11,910	510	28,021	0	0	0.00%	0
23.05.10	11,540	380	17,906	0	0	0.00%	0
23.05.09	11,850	310	11,738	0	0	0.00%	0
23.05.08	12,120	270	8,922	0	0	0.00%	0
23.05.04	12,000	120	14,403	0	0	0.00%	0
23.05.03	11,610	390	17,245	0	0	0.00%	0
23.05.02	11,400	210	11,178	0	0	0.00%	0
23.04.28	11,280	120	14,190	0	0	0.00%	0
23.04.27	11,410	130	36,941	0	0	0.00%	0
23.04.26	11,490	80	12,562	0	0	0.00%	0
23.04.25	11,930	440	56,117	0	0	0.00%	0
23.04.24	12,490	560	35,549	0	0	0.00%	0
23.04.21	12,290	220	34,160	0	0	0.00%	0
23.04.20	12,500	250	15,982	0	0	0.00%	0
23.04.19	12,650	150	36,653	0	0	0.00%	0
23.04.18	12,830	180	21,882	0	0	0.00%	0
23.04.17	12,710	120	21,903	0	0	0.00%	0
23.04.14	13,090	390	38,634	0	0	0.00%	0
23.04.13	13,120	30	37,806	0	0	0.00%	0
23.04.12	13,290	220	40,563	0	0	0.00%	0
23.04.11	13,300	10	37,557	0	0	0.00%	0
23.04.10	13,440	140	24,347	0	0	0.00%	0
23.04.07	13,440	0	60,791	0	0	0.00%	0
23.04.06	13,670	230	49,335	0	0	0.00%	0
23.04.05	13,440	230	54,763	0	0	0.00%	0
23.04.04	12,840	600	165,099	0	0	0.00%	0
23.04.03	12,870	30	45,800	0	0	0.00%	0
23.03.31	12,870	0	32,786	0	0	0.00%	0
23.03.30	12,640	230	70,846	0	0	0.00%	0
23.03.29	12,180	460	94,206	0	0	0.00%	0
23.03.28	12,200	20	24,985	0	0	0.00%	0
23.03.27	11,880	320	57,802	0	0	0.00%	0
23.03.24	11,610	270	55,130	0	0	0.00%	0
23.03.23	11,550	60	51,510	0	0	0.00%	0
23.03.22	11,670	120	32,392	0	0	0.00%	0
23.03.21	11,720	50	16,644	0	0	0.00%	0
23.03.20	11,550	170	31,429	0	0	0.00%	0
23.03.17	11,400	150	14,207	0	0	0.00%	0
23.03.16	11,220	180	31,141	0	0	0.00%	0
23.03.15	10,850	370	33,999	0	0	0.00%	0
23.03.14	11,470	620	78,492	0	0	0.00%	0
23.03.13	11,490	20	26,576	0	0	0.00%	0
23.03.10	11,870	350	27,692	0	0	0.00%	0
23.03.09	11,710	160	50,073	0	0	0.00%	0
23.03.08	12,050	340	40,994	0	0	0.00%	0
23.03.07	11,790	260	57,631	0	0	0.00%	0
23.03.06	11,820	30	48,068	0	0	0.00%	0
23.03.03	11,760	60	65,564	0	0	0.00%	0
23.03.02	11,620	140	56,224	0	0	0.00%	0
23.02.28	11,450	170	57,183	0	0	0.00%	0
23.02.27	11,610	140	67,594	0	0	0.00%	0
23.02.24	11,890	280	50,748	0	0	0.00%	0
23.02.23	11,980	90	65,584	0	0	0.00%	0
23.02.22	12,310	330	91,248	0	0	0.00%	0
23.02.21	12,790	480	95,357	0	0	0.00%	0
23.02.20	12,950	160	63,962	0	0	0.00%	0
23.02.17	12,930	20	52,011	0	0	0.00%	0
23.02.16	12,570	360	119,679	0	0	0.00%	0
23.02.15	12,570	0	132,253	0	0	0.00%	0
23.02.14	12,190	380	79,266	0	0	0.00%	0
23.02.13	12,400	210	101,637	0	0	0.00%	0
23.02.10	12,900	500	112,582	0	0	0.00%	0
23.02.09	12,980	80	110,475	0	0	0.00%	0
23.02.08	12,900	80	53,321	0	0	0.00%	0
23.02.06	12,500	300	161,606	0	0	0.00%	0
23.02.03	11,810	690	301,079	0	0	0.00%	0
23.02.02	11,720	90	46,822	0	0	0.00%	0
23.02.01	11,950	230	51,845	0	0	0.00%	0
23.01.31	11,630	320	88,561	0	0	0.00%	0
23.01.30	11,930	300	63,765	0	0	0.00%	0
23.01.27	11,750	250	113,108	0	0	0.00%	0
23.01.25	12,300	10	189,769	0	0	0.00%	0
23.01.20	12,300	200	190,690	0	0	0.00%	0
23.01.19	12,100	450	206,451	0	0	0.00%	0
23.01.18	11,650	350	150,841	0	0	0.00%	0
23.01.17	11,300	50	185,241	0	0	0.00%	0
23.01.16	11,350	350	170,933	0	0	0.00%	0
23.01.13	11,000	400	139,985	0	0	0.00%	0
23.01.12	10,600	100	96,144	0	0	0.00%	0
23.01.11	10,700	250	161,238	0	0	0.00%	0
23.01.10	10,450	400	107,629	0	0	0.00%	0
23.01.09	10,050	60	155,814	0	0	0.00%	0
23.01.06	9,990	60	61,451	0	0	0.00%	0
23.01.05	10,050	300	96,532	0	0	0.00%	0
23.01.04	9,750	10	64,701	0	0	0.00%	0
23.01.03	9,760	40	64,714	0	0	0.00%	0
23.01.02	9,800	50	30,754	0	0	0.00%	0
22.12.29	9,850	200	84,999	0	0	0.00%	0
22.12.28	10,050	150	44,325	0	0	0.00%	0
22.12.27	10,200	150	77,453	0	0	0.00%	0
22.12.26	10,050	200	53,193	0	0	0.00%	0
22.12.23	10,250	400	82,649	0	0	0.00%	0
22.12.22	10,650	400	198,556	0	0	0.00%	0
22.12.21	10,250	50	117,017	0	0	0.00%	0
22.12.20	10,200	350	98,116	0	0	0.00%	0
22.12.19	10,550	400	104,949	0	0	0.00%	0
22.12.16	10,150	100	230,712	0	0	0.00%	0
22.12.15	10,250	150	60,540	0	0	0.00%	0
22.12.14	10,400	150	85,636	0	0	0.00%	0
22.12.13	10,250	100	53,470	0	0	0.00%	0
22.12.12	10,350	100	78,534	0	0	0.00%	0
22.12.09	10,450	0	76,752	0	0	0.00%	0
22.12.08	10,450	50	61,525	0	0	0.00%	0
22.12.07	10,500	150	88,551	0	0	0.00%	0
22.12.06	10,650	400	86,794	0	0	0.00%	0
22.12.05	11,050	150	69,925	0	0	0.00%	0
22.12.02	11,200	50	48,081	0	0	0.00%	0
22.12.01	11,150	100	86,196	0	0	0.00%	0
22.11.30	11,050	250	83,694	0	0	0.00%	0
22.11.29	11,300	400	146,105	0	0	0.00%	0
22.11.28	10,900	50	133,582	0	0	0.00%	0
22.11.25	10,850	950	558,171	0	0	0.00%	0
22.11.24	11,800	150	103,825	0	0	0.00%	0
22.11.23	11,950	350	112,967	0	0	0.00%	0
22.11.22	11,600	0	26,181	0	0	0.00%	0
22.11.21	11,600	300	43,260	0	0	0.00%	0
22.11.18	11,900	100	53,951	0	0	0.00%	0
22.11.17	12,000	400	165,575	0	0	0.00%	0
22.11.16	12,400	250	70,522	0	0	0.00%	0
22.11.15	12,650	250	105,370	0	0	0.00%	0
22.11.14	12,400	850	195,597	0	0	0.00%	0
22.11.11	13,250	350	145,266	0	0	0.00%	0
22.11.10	12,900	350	84,772	0	0	0.00%	0
22.11.09	13,250	550	202,620	0	0	0.00%	0
22.11.08	12,700	600	152,591	0	0	0.00%	0
22.11.07	12,100	100	88,999	0	0	0.00%	0
22.11.04	12,200	950	353,128	0	0	0.00%	0
22.11.03	11,250	50	44,714	0	0	0.00%	0
22.11.02	11,200	50	42,047	0	0	0.00%	0
22.11.01	11,250	250	166,010	0	0	0.00%	0
22.10.31	11,500	50	70,888	0	0	0.00%	0
22.10.28	11,550	250	100,820	0	0	0.00%	0
22.10.27	11,800	350	63,798	0	0	0.00%	0
22.10.26	12,150	200	61,107	0	0	0.00%	0
22.10.25	12,350	300	64,418	0	0	0.00%	0
22.10.24	12,050	250	29,989	0	0	0.00%	0
22.10.21	11,800	150	20,975	0	0	0.00%	0
22.10.20	11,950	150	63,252	0	0	0.00%	0
22.10.19	12,100	300	154,220	0	0	0.00%	0
22.10.18	11,800	250	41,331	0	0	0.00%	0
22.10.17	11,550	300	23,265	0	0	0.00%	0
22.10.14	11,250	300	51,790	0	0	0.00%	0
22.10.13	10,950	200	91,348	0	0	0.00%	0
22.10.12	11,150	200	39,155	0	0	0.00%	0
22.10.11	10,950	900	89,359	0	0	0.00%	0
22.10.07	11,850	200	46,022	0	0	0.00%	0
22.10.06	12,050	100	168,464	0	0	0.00%	0
22.10.05	12,150	700	364,165	0	0	0.00%	0
22.10.04	11,450	1,100	120,320	0	0	0.00%	0
22.09.30	10,350	550	121,133	0	0	0.00%	0
22.09.29	10,900	200	74,524	0	0	0.00%	0
22.09.28	11,100	50	91,766	0	0	0.00%	0
22.09.27	11,050	350	124,866	0	0	0.00%	0
22.09.26	11,400	1,050	123,760	0	0	0.00%	0
22.09.23	12,450	450	128,318	0	0	0.00%	0
22.09.22	12,900	100	78,245	0	0	0.00%	0
22.09.21	13,000	400	299,683	0	0	0.00%	0
22.09.20	13,400	50	38,144	0	0	0.00%	0
22.09.19	13,450	150	72,538	0	0	0.00%	0
22.09.16	13,300	300	33,953	0	0	0.00%	0
22.09.15	13,600	350	71,340	0	0	0.00%	0
22.09.14	13,250	100	53,952	0	0	0.00%	0
22.09.13	13,350	400	87,895	0	0	0.00%	0
22.09.08	12,950	400	81,072	0	0	0.00%	0
22.09.07	12,550	350	167,104	0	0	0.00%	0
22.09.06	12,900	300	125,816	0	0	0.00%	0