매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	23,250	50	2,007	721	25,301	1.27%	1,974,699
24.11.21	23,450	200	6,136	433	24,580	1.23%	1,975,420
24.11.20	23,650	200	3,576	210	24,147	1.21%	1,975,853
24.11.19	24,100	450	3,199	-3	23,937	1.20%	1,976,063
24.11.18	24,500	400	3,947	-757	23,940	1.20%	1,976,060
24.11.15	24,550	50	6,872	-1,209	24,697	1.23%	1,975,303
24.11.14	25,100	800	18,425	2,109	25,906	1.30%	1,974,094
24.11.13	29,100	4,000	99,387	-240	23,797	1.19%	1,976,203
24.11.12	31,700	2,600	14,823	-3,605	24,037	1.20%	1,975,963
24.11.11	32,050	350	18,283	5,264	27,642	1.38%	1,972,358
24.11.08	30,150	1,900	26,128	22,378	22,378	1.12%	1,977,622
24.11.07	33,800	3,650	32,177	0	0	0.00%	0
24.11.06	31,050	2,750	31,632	0	0	0.00%	0
24.11.05	31,000	50	10,263	0	0	0.00%	0
24.11.04	29,700	1,300	12,835	0	0	0.00%	0
24.11.01	29,600	100	6,805	0	0	0.00%	0
24.10.31	29,550	50	6,846	0	0	0.00%	0
24.10.30	29,600	50	5,032	0	0	0.00%	0
24.10.29	29,500	100	2,676	0	0	0.00%	0
24.10.28	29,000	500	2,882	0	0	0.00%	0
24.10.25	29,550	550	3,390	0	0	0.00%	0
24.10.24	29,800	250	5,010	0	0	0.00%	0
24.10.23	29,750	50	2,198	0	0	0.00%	0
24.10.22	29,750	0	5,215	0	0	0.00%	0
24.10.21	29,750	0	5,268	0	0	0.00%	0
24.10.18	29,750	0	5,227	0	0	0.00%	0
24.10.17	29,750	0	6,160	0	0	0.00%	0
24.10.16	29,450	300	6,758	0	0	0.00%	0
24.10.15	29,050	400	9,038	0	0	0.00%	0
24.10.14	28,750	300	8,394	0	0	0.00%	0
24.10.11	28,750	0	1,364	0	0	0.00%	0
24.10.10	28,750	0	2,408	0	0	0.00%	0
24.10.08	28,500	250	2,567	0	0	0.00%	0
24.10.07	28,450	50	5,024	0	0	0.00%	0
24.10.04	28,450	0	2,231	0	0	0.00%	0
24.10.02	28,150	300	2,636	0	0	0.00%	0
24.09.30	27,750	400	4,179	0	0	0.00%	0
24.09.27	27,550	200	2,117	0	0	0.00%	0
24.09.26	27,250	300	1,320	0	0	0.00%	0
24.09.25	27,300	50	332	0	0	0.00%	0
24.09.24	27,250	50	297	0	0	0.00%	0
24.09.23	27,300	50	590	0	0	0.00%	0
24.09.20	27,400	100	244	0	0	0.00%	0
24.09.19	27,600	200	1,516	0	0	0.00%	0
24.09.13	27,650	50	548	0	0	0.00%	0
24.09.12	27,450	200	755	0	0	0.00%	0
24.09.11	27,450	0	917	0	0	0.00%	0
24.09.10	27,450	0	936	0	0	0.00%	0
24.09.09	27,500	50	275	0	0	0.00%	0
24.09.06	27,700	200	1,547	0	0	0.00%	0
24.09.05	27,600	100	974	0	0	0.00%	0
24.09.04	27,800	200	1,600	0	0	0.00%	0
24.09.03	27,850	50	1,431	0	0	0.00%	0
24.09.02	27,900	50	939	0	0	0.00%	0
24.08.30	27,600	300	1,061	0	0	0.00%	0
24.08.29	27,500	100	1,201	0	0	0.00%	0
24.08.28	27,650	150	815	0	0	0.00%	0
24.08.27	27,750	100	963	0	0	0.00%	0
24.08.26	27,800	50	2,845	0	0	0.00%	0
24.08.23	27,500	300	2,624	0	0	0.00%	0
24.08.22	27,800	300	4,348	0	0	0.00%	0
24.08.21	28,000	200	5,457	0	0	0.00%	0
24.08.20	27,500	500	10,267	0	0	0.00%	0
24.08.19	28,350	850	3,472	0	0	0.00%	0
24.08.16	28,000	350	4,385	0	0	0.00%	0
24.08.14	28,200	200	6,481	0	0	0.00%	0
24.08.13	27,400	800	3,184	0	0	0.00%	0
24.08.12	27,000	400	1,439	0	0	0.00%	0
24.08.09	26,750	250	1,193	0	0	0.00%	0
24.08.08	26,150	600	2,947	0	0	0.00%	0
24.08.07	25,200	950	2,670	0	0	0.00%	0
24.08.06	26,000	800	6,310	0	0	0.00%	0
24.08.05	27,350	1,350	8,464	0	0	0.00%	0
24.08.02	27,800	450	3,466	0	0	0.00%	0
24.08.01	27,600	200	1,969	0	0	0.00%	0
24.07.31	27,450	150	2,259	0	0	0.00%	0
24.07.30	27,600	150	3,493	0	0	0.00%	0
24.07.29	27,050	550	3,243	0	0	0.00%	0
24.07.26	26,750	300	5,246	0	0	0.00%	0
24.07.25	27,100	350	5,337	0	0	0.00%	0
24.07.24	27,550	450	12,569	0	0	0.00%	0
24.07.23	28,700	1,150	13,836	0	0	0.00%	0
24.07.22	28,400	300	108,771	0	0	0.00%	0
24.07.19	28,200	200	5,270	0	0	0.00%	0
24.07.18	28,600	400	4,491	0	0	0.00%	0
24.07.17	28,550	50	3,749	0	0	0.00%	0
24.07.16	28,450	100	10,013	0	0	0.00%	0
24.07.15	28,200	250	2,374	0	0	0.00%	0
24.07.12	28,100	100	3,495	0	0	0.00%	0
24.07.11	27,800	300	5,112	0	0	0.00%	0
24.07.10	28,250	450	2,895	0	0	0.00%	0
24.07.09	28,250	0	1,397	0	0	0.00%	0
24.07.08	28,750	500	3,454	0	0	0.00%	0
24.07.05	28,550	200	6,526	0	0	0.00%	0
24.07.04	28,550	0	1,683	0	0	0.00%	0
24.07.03	28,800	250	4,070	0	0	0.00%	0
24.07.02	28,900	100	2,305	0	0	0.00%	0
24.07.01	28,500	400	9,502	0	0	0.00%	0
24.06.28	28,650	150	1,571	0	0	0.00%	0
24.06.27	28,350	300	3,218	0	0	0.00%	0
24.06.26	28,550	200	3,130	0	0	0.00%	0
24.06.25	28,800	250	3,723	0	0	0.00%	0
24.06.24	28,150	650	3,704	0	0	0.00%	0
24.06.21	28,500	350	2,482	0	0	0.00%	0
24.06.20	28,550	50	1,493	0	0	0.00%	0
24.06.19	28,500	50	2,182	0	0	0.00%	0
24.06.18	28,300	200	6,139	0	0	0.00%	0
24.06.17	27,850	450	6,862	0	0	0.00%	0
24.06.14	27,750	100	1,824	0	0	0.00%	0
24.06.13	27,550	200	2,361	0	0	0.00%	0
24.06.12	27,050	500	3,942	0	0	0.00%	0
24.06.11	27,250	200	1,815	0	0	0.00%	0
24.06.10	26,950	300	2,090	0	0	0.00%	0
24.06.07	26,950	0	1,448	0	0	0.00%	0
24.06.05	27,000	50	1,950	0	0	0.00%	0
24.06.04	26,900	100	1,501	0	0	0.00%	0
24.06.03	26,600	300	1,491	0	0	0.00%	0
24.05.31	26,900	300	4,022	0	0	0.00%	0
24.05.30	26,850	50	831	0	0	0.00%	0
24.05.29	26,650	200	3,794	0	0	0.00%	0
24.05.28	26,750	100	690	0	0	0.00%	0
24.05.27	26,900	150	2,535	0	0	0.00%	0
24.05.24	26,800	100	1,331	0	0	0.00%	0
24.05.23	27,050	250	3,901	0	0	0.00%	0
24.05.22	27,200	150	3,195	0	0	0.00%	0
24.05.21	27,100	100	2,410	0	0	0.00%	0
24.05.20	27,050	50	2,638	0	0	0.00%	0
24.05.17	27,500	450	5,175	0	0	0.00%	0
24.05.16	27,500	0	4,580	0	0	0.00%	0
24.05.14	27,100	400	4,615	0	0	0.00%	0
24.05.13	27,150	50	2,374	0	0	0.00%	0
24.05.10	26,900	250	4,482	0	0	0.00%	0
24.05.09	27,450	550	4,386	0	0	0.00%	0
24.05.08	27,350	100	2,987	0	0	0.00%	0
24.05.07	27,650	300	6,761	0	0	0.00%	0
24.05.03	27,950	300	5,916	0	0	0.00%	0
24.05.02	28,100	150	4,232	0	0	0.00%	0
24.04.30	28,150	50	12,357	0	0	0.00%	0
24.04.29	28,600	450	21,474	0	0	0.00%	0
24.04.26	28,400	200	28,065	0	0	0.00%	0
24.04.25	30,300	1,900	29,205	0	0	0.00%	0
24.04.24	30,600	300	15,199	0	0	0.00%	0
24.04.23	29,500	1,100	31,913	0	0	0.00%	0
24.04.22	29,700	200	27,281	0	0	0.00%	0
24.04.19	29,100	600	7,296	0	0	0.00%	0
24.04.18	28,400	700	9,757	0	0	0.00%	0
24.04.17	28,450	50	14,930	0	0	0.00%	0
24.04.16	28,800	350	118,519	0	0	0.00%	0
24.04.15	28,900	100	5,730	0	0	0.00%	0
24.04.12	28,300	600	2,145	0	0	0.00%	0
24.04.11	28,700	400	7,403	0	0	0.00%	0
24.04.09	29,300	600	3,086	0	0	0.00%	0
24.04.08	29,550	250	3,816	0	0	0.00%	0
24.04.05	29,400	150	2,310	0	0	0.00%	0
24.04.04	29,400	0	2,252	0	0	0.00%	0
24.04.03	29,500	100	8,136	0	0	0.00%	0
24.04.02	29,000	500	6,963	0	0	0.00%	0
24.04.01	28,250	750	5,047	0	0	0.00%	0
24.03.29	27,500	750	5,191	0	0	0.00%	0
24.03.28	27,150	350	3,289	0	0	0.00%	0
24.03.27	27,300	150	1,649	0	0	0.00%	0
24.03.26	27,350	50	1,706	0	0	0.00%	0
24.03.25	27,400	50	2,243	0	0	0.00%	0
24.03.22	26,750	650	2,328	0	0	0.00%	0
24.03.21	26,800	50	13,650	0	0	0.00%	0
24.03.20	26,900	100	1,491	0	0	0.00%	0
24.03.19	26,700	200	838	0	0	0.00%	0
24.03.18	26,850	150	596	0	0	0.00%	0
24.03.15	27,100	250	660	0	0	0.00%	0
24.03.14	27,050	50	646	0	0	0.00%	0
24.03.13	27,050	0	1,090	0	0	0.00%	0
24.03.12	26,850	200	1,555	0	0	0.00%	0
24.03.11	26,900	50	1,275	0	0	0.00%	0
24.03.08	26,750	150	934	0	0	0.00%	0
24.03.07	26,850	100	1,554	0	0	0.00%	0
24.03.06	26,900	50	2,543	0	0	0.00%	0
24.03.05	27,700	800	6,693	0	0	0.00%	0
24.03.04	27,900	200	2,880	0	0	0.00%	0
24.02.29	27,500	400	2,783	0	0	0.00%	0
24.02.28	27,750	250	4,768	0	0	0.00%	0
24.02.27	29,050	1,300	11,391	0	0	0.00%	0
24.02.26	27,200	1,850	99,199	0	0	0.00%	0
24.02.23	27,750	550	970	0	0	0.00%	0
24.02.22	27,500	250	731	0	0	0.00%	0
24.02.21	28,150	650	749	0	0	0.00%	0
24.02.20	27,750	400	1,234	0	0	0.00%	0
24.02.19	27,450	300	947	0	0	0.00%	0
24.02.16	27,550	100	548	0	0	0.00%	0
24.02.15	27,800	250	2,503	0	0	0.00%	0
24.02.14	27,300	500	1,946	0	0	0.00%	0
24.02.13	27,550	250	738	0	0	0.00%	0
24.02.08	27,200	350	1,065	0	0	0.00%	0
24.02.07	27,000	200	1,491	0	0	0.00%	0
24.02.06	27,300	300	1,878	0	0	0.00%	0
24.02.05	26,900	400	3,079	0	0	0.00%	0
24.02.02	27,100	200	1,997	0	0	0.00%	0
24.02.01	27,250	150	6,951	0	0	0.00%	0
24.01.31	27,150	100	5,217	0	0	0.00%	0
24.01.30	27,000	150	990	0	0	0.00%	0
24.01.29	26,800	200	2,028	0	0	0.00%	0
24.01.26	26,700	100	1,305	0	0	0.00%	0
24.01.25	26,950	250	629	0	0	0.00%	0
24.01.24	27,000	50	328	0	0	0.00%	0
24.01.23	27,200	200	2,613	0	0	0.00%	0
24.01.22	27,050	150	1,160	0	0	0.00%	0
24.01.19	27,400	350	4,600	0	0	0.00%	0
24.01.18	27,050	350	1,132	0	0	0.00%	0
24.01.17	27,550	500	1,801	0	0	0.00%	0
24.01.16	27,500	50	485	0	0	0.00%	0
24.01.15	27,750	250	588	0	0	0.00%	0
24.01.12	27,450	300	2,367	0	0	0.00%	0
24.01.11	27,350	100	625	0	0	0.00%	0
24.01.10	27,450	100	856	0	0	0.00%	0
24.01.09	27,450	0	505	0	0	0.00%	0
24.01.08	27,700	250	957	0	0	0.00%	0
24.01.05	28,000	300	884	0	0	0.00%	0
24.01.04	28,400	400	615	0	0	0.00%	0
24.01.03	28,550	150	615	0	0	0.00%	0
24.01.02	28,900	350	598	0	0	0.00%	0
23.12.28	28,600	300	859	0	0	0.00%	0
23.12.27	29,000	400	978	0	0	0.00%	0
23.12.26	29,000	0	798	0	0	0.00%	0
23.12.22	28,750	250	1,732	0	0	0.00%	0
23.12.21	28,650	100	862	0	0	0.00%	0
23.12.20	28,500	150	943	0	0	0.00%	0
23.12.19	28,400	100	1,151	0	0	0.00%	0
23.12.18	27,600	800	1,272	0	0	0.00%	0
23.12.15	27,600	0	615	0	0	0.00%	0
23.12.14	27,900	300	566	0	0	0.00%	0
23.12.13	28,150	250	609	0	0	0.00%	0
23.12.12	28,200	50	389	0	0	0.00%	0
23.12.11	27,750	450	1,464	0	0	0.00%	0
23.12.08	27,600	150	1,346	0	0	0.00%	0
23.12.07	27,150	450	815	0	0	0.00%	0
23.12.06	27,400	250	1,597	0	0	0.00%	0
23.12.05	26,950	450	12,212	0	0	0.00%	0
23.12.04	26,750	200	861	0	0	0.00%	0
23.12.01	26,850	100	4,586	0	0	0.00%	0
23.11.30	26,950	100	4,316	0	0	0.00%	0
23.11.29	27,150	200	5,845	0	0	0.00%	0
23.11.28	27,500	350	4,350	0	0	0.00%	0
23.11.27	28,450	950	3,092	0	0	0.00%	0
23.11.24	28,150	300	668	0	0	0.00%	0
23.11.23	28,150	0	449	0	0	0.00%	0
23.11.22	28,350	200	1,056	0	0	0.00%	0
23.11.21	28,000	350	1,123	0	0	0.00%	0
23.11.20	27,500	500	1,557	0	0	0.00%	0
23.11.17	27,750	250	1,509	0	0	0.00%	0
23.11.16	27,850	400	1,631	0	0	0.00%	0
23.11.15	27,450	400	929	0	0	0.00%	0
23.11.14	27,300	150	563	0	0	0.00%	0
23.11.13	27,900	600	484	0	0	0.00%	0
23.11.10	28,000	100	337	0	0	0.00%	0
23.11.09	28,000	0	185	0	0	0.00%	0
23.11.08	27,900	100	401	0	0	0.00%	0
23.11.07	28,300	400	696	0	0	0.00%	0
23.11.06	28,150	150	683	0	0	0.00%	0
23.11.03	28,000	150	512	0	0	0.00%	0
23.11.02	27,600	400	353	0	0	0.00%	0
23.11.01	27,300	300	1,024	0	0	0.00%	0
23.10.31	27,050	250	374	0	0	0.00%	0
23.10.30	27,350	300	589	0	0	0.00%	0
23.10.27	27,450	100	2,949	0	0	0.00%	0
23.10.26	28,050	600	1,147	0	0	0.00%	0
23.10.25	27,700	350	608	0	0	0.00%	0
23.10.24	27,250	450	1,567	0	0	0.00%	0
23.10.23	27,550	300	1,735	0	0	0.00%	0
23.10.20	28,450	900	1,365	0	0	0.00%	0
23.10.19	28,500	50	464	0	0	0.00%	0
23.10.18	28,500	0	777	0	0	0.00%	0
23.10.17	27,850	650	398	0	0	0.00%	0
23.10.16	28,800	950	3,249	0	0	0.00%	0
23.10.13	29,200	400	716	0	0	0.00%	0
23.10.12	28,800	400	1,371	0	0	0.00%	0
23.10.11	28,150	650	1,340	0	0	0.00%	0
23.10.10	28,350	200	490	0	0	0.00%	0
23.10.06	28,000	350	415	0	0	0.00%	0
23.10.05	28,250	250	1,252	0	0	0.00%	0
23.10.04	28,550	300	1,265	0	0	0.00%	0
23.09.27	28,450	100	781	0	0	0.00%	0
23.09.26	28,800	350	1,879	0	0	0.00%	0
23.09.25	28,650	150	866	0	0	0.00%	0
23.09.22	29,000	350	868	0	0	0.00%	0
23.09.21	29,500	500	3,604	0	0	0.00%	0
23.09.20	30,150	650	4,160	0	0	0.00%	0
23.09.19	30,250	100	951	0	0	0.00%	0
23.09.18	30,650	400	900	0	0	0.00%	0
23.09.15	30,150	500	1,577	0	0	0.00%	0
23.09.14	29,850	300	668	0	0	0.00%	0
23.09.13	30,050	200	1,368	0	0	0.00%	0
23.09.12	30,000	50	1,370	0	0	0.00%	0
23.09.11	30,200	200	2,063	0	0	0.00%	0
23.09.08	30,500	300	1,588	0	0	0.00%	0
23.09.07	31,200	700	8,524	0	0	0.00%	0
23.09.06	31,300	100	2,176	0	0	0.00%	0
23.09.05	31,050	250	1,778	0	0	0.00%	0
23.09.04	31,250	200	2,520	0	0	0.00%	0
23.09.01	31,600	350	4,527	0	0	0.00%	0
23.08.31	32,000	400	9,154	0	0	0.00%	0
23.08.30	32,200	200	2,185	0	0	0.00%	0
23.08.29	32,250	50	4,368	0	0	0.00%	0
23.08.28	32,300	50	5,403	0	0	0.00%	0
23.08.25	32,500	200	2,441	0	0	0.00%	0
23.08.24	32,750	250	13,304	0	0	0.00%	0
23.08.23	33,400	650	70,714	0	0	0.00%	0
23.08.22	33,700	300	4,245	0	0	0.00%	0
23.08.21	33,050	650	2,249	0	0	0.00%	0
23.08.18	33,200	150	3,465	0	0	0.00%	0
23.08.17	33,950	750	14,180	0	0	0.00%	0
23.08.16	35,850	1,900	37,165	0	0	0.00%	0
23.08.14	36,150	300	14,259	0	0	0.00%	0
23.08.11	36,300	150	2,839	0	0	0.00%	0
23.08.10	35,650	650	9,633	0	0	0.00%	0
23.08.09	35,050	600	2,248	0	0	0.00%	0
23.08.08	35,000	50	6,881	0	0	0.00%	0
23.08.07	35,300	300	2,275	0	0	0.00%	0
23.08.04	34,900	400	2,570	0	0	0.00%	0
23.08.03	34,950	50	2,282	0	0	0.00%	0
23.08.02	34,700	250	4,779	0	0	0.00%	0
23.08.01	34,300	400	3,598	0	0	0.00%	0
23.07.31	33,650	650	5,233	0	0	0.00%	0
23.07.28	33,250	400	4,301	0	0	0.00%	0
23.07.27	32,800	450	5,537	0	0	0.00%	0
23.07.26	34,200	850	12,066	0	0	0.00%	0
23.07.25	36,200	2,000	15,652	0	0	0.00%	0
23.07.24	37,000	800	8,428	0	0	0.00%	0
23.07.21	37,550	550	54,595	0	0	0.00%	0
23.07.20	37,900	350	36,261	0	0	0.00%	0
23.07.19	36,550	1,350	23,485	0	0	0.00%	0
23.07.18	36,900	350	6,122	0	0	0.00%	0
23.07.17	36,900	0	9,562	0	0	0.00%	0
23.07.14	36,900	0	15,855	0	0	0.00%	0
23.07.13	36,850	50	69,410	0	0	0.00%	0
23.07.12	37,100	250	3,714	0	0	0.00%	0
23.07.11	37,650	550	9,471	0	0	0.00%	0
23.07.10	37,600	50	28,966	0	0	0.00%	0
23.07.07	36,150	1,450	9,273	0	0	0.00%	0
23.07.06	37,550	1,400	74,339	0	0	0.00%	0
23.07.05	37,300	250	2,004	0	0	0.00%	0
23.07.04	37,300	0	607	0	0	0.00%	0
23.07.03	37,400	100	1,012	0	0	0.00%	0
23.06.30	36,650	750	2,208	0	0	0.00%	0
23.06.29	36,450	200	951	0	0	0.00%	0
23.06.28	36,300	150	1,591	0	0	0.00%	0
23.06.27	36,200	100	981	0	0	0.00%	0
23.06.26	36,150	50	1,143	0	0	0.00%	0
23.06.23	36,150	0	1,071	0	0	0.00%	0
23.06.22	36,050	100	3,073	0	0	0.00%	0
23.06.21	36,100	50	877	0	0	0.00%	0
23.06.20	36,150	50	2,976	0	0	0.00%	0
23.06.19	36,400	250	1,688	0	0	0.00%	0
23.06.16	36,500	100	2,652	0	0	0.00%	0
23.06.15	36,850	350	2,247	0	0	0.00%	0
23.06.14	36,800	50	3,210	0	0	0.00%	0
23.06.13	36,850	50	3,177	0	0	0.00%	0
23.06.12	37,000	150	5,942	0	0	0.00%	0
23.06.09	36,650	350	1,877	0	0	0.00%	0
23.06.08	37,150	500	4,002	0	0	0.00%	0
23.06.07	37,400	250	2,283	0	0	0.00%	0
23.06.05	37,350	50	2,778	0	0	0.00%	0
23.06.02	37,200	150	2,170	0	0	0.00%	0
23.06.01	37,150	50	1,384	0	0	0.00%	0
23.05.31	36,750	400	4,047	0	0	0.00%	0
23.05.30	37,100	350	2,490	0	0	0.00%	0
23.05.26	37,250	150	3,367	0	0	0.00%	0
23.05.25	37,400	150	3,148	0	0	0.00%	0
23.05.24	37,650	250	2,791	0	0	0.00%	0
23.05.23	37,950	300	3,419	0	0	0.00%	0
23.05.22	37,700	250	1,567	0	0	0.00%	0
23.05.19	37,700	0	4,390	0	0	0.00%	0
23.05.18	36,650	1,050	7,896	0	0	0.00%	0
23.05.17	36,900	250	2,585	0	0	0.00%	0
23.05.16	37,100	200	2,665	0	0	0.00%	0
23.05.15	37,450	350	3,458	0	0	0.00%	0
23.05.12	37,800	350	3,452	0	0	0.00%	0
23.05.11	37,650	150	5,862	0	0	0.00%	0
23.05.10	37,900	250	6,774	0	0	0.00%	0
23.05.09	37,850	50	39,314	0	0	0.00%	0
23.05.08	37,650	200	9,869	0	0	0.00%	0
23.05.04	37,100	550	12,817	0	0	0.00%	0
23.05.03	37,000	100	1,542	0	0	0.00%	0
23.05.02	36,750	250	2,552	0	0	0.00%	0
23.04.28	36,750	0	2,438	0	0	0.00%	0
23.04.27	37,150	400	8,731	0	0	0.00%	0
23.04.26	38,300	1,150	19,231	0	0	0.00%	0
23.04.25	38,350	50	41,561	0	0	0.00%	0
23.04.24	38,400	50	3,410	0	0	0.00%	0
23.04.21	38,300	100	13,483	0	0	0.00%	0
23.04.20	38,300	50	16,408	0	0	0.00%	0
23.04.19	38,300	0	5,496	0	0	0.00%	0
23.04.18	38,150	150	20,564	0	0	0.00%	0
23.04.17	38,150	0	2,932	0	0	0.00%	0
23.04.14	38,100	250	3,947	0	0	0.00%	0
23.04.13	37,950	150	7,273	0	0	0.00%	0
23.04.12	38,000	50	4,406	0	0	0.00%	0
23.04.11	37,750	250	6,446	0	0	0.00%	0
23.04.10	38,650	900	10,744	0	0	0.00%	0
23.04.07	38,850	200	4,651	0	0	0.00%	0
23.04.06	39,450	600	3,273	0	0	0.00%	0
23.04.05	39,600	150	2,867	0	0	0.00%	0
23.04.04	39,250	350	5,323	0	0	0.00%	0
23.04.03	39,200	50	3,720	0	0	0.00%	0
23.03.31	39,750	550	4,577	0	0	0.00%	0
23.03.30	39,850	100	3,895	0	0	0.00%	0
23.03.29	39,450	400	5,003	0	0	0.00%	0
23.03.28	39,450	0	3,315	0	0	0.00%	0
23.03.27	39,500	50	4,081	0	0	0.00%	0
23.03.24	39,400	100	3,758	0	0	0.00%	0
23.03.23	40,200	800	6,509	0	0	0.00%	0
23.03.22	40,350	150	4,518	0	0	0.00%	0
23.03.21	39,850	500	4,844	0	0	0.00%	0
23.03.20	40,300	450	2,935	0	0	0.00%	0
23.03.17	39,450	850	4,661	0	0	0.00%	0
23.03.16	40,450	1,000	6,752	0	0	0.00%	0
23.03.15	40,100	350	53,520	0	0	0.00%	0
23.03.14	40,800	700	9,684	0	0	0.00%	0
23.03.13	41,300	500	7,038	0	0	0.00%	0
23.03.10	41,800	500	5,768	0	0	0.00%	0
23.03.09	42,100	300	2,331	0	0	0.00%	0
23.03.08	42,750	650	13,298	0	0	0.00%	0
23.03.07	42,750	0	5,276	0	0	0.00%	0
23.03.06	43,450	700	18,036	0	0	0.00%	0
23.03.03	43,400	50	8,991	0	0	0.00%	0
23.03.02	43,250	150	17,116	0	0	0.00%	0
23.02.28	42,900	350	17,525	0	0	0.00%	0
23.02.27	43,100	200	2,675	0	0	0.00%	0
23.02.24	43,050	50	13,604	0	0	0.00%	0
23.02.23	42,700	350	2,826	0	0	0.00%	0
23.02.22	43,100	400	5,724	0	0	0.00%	0
23.02.21	43,150	50	7,038	0	0	0.00%	0
23.02.20	43,000	150	4,187	0	0	0.00%	0
23.02.17	43,050	50	4,911	0	0	0.00%	0
23.02.16	42,550	500	6,131	0	0	0.00%	0
23.02.15	43,800	1,250	11,673	0	0	0.00%	0
23.02.14	43,150	650	12,968	0	0	0.00%	0
23.02.13	42,450	700	20,105	0	0	0.00%	0
23.02.10	46,650	4,200	82,684	0	0	0.00%	0
23.02.09	49,300	2,650	76,423	0	0	0.00%	0
23.02.08	47,550	1,750	43,266	0	0	0.00%	0
23.02.06	46,450	1,600	15,826	0	0	0.00%	0
23.02.03	44,850	1,600	14,570	0	0	0.00%	0
23.02.02	45,150	300	6,164	0	0	0.00%	0
23.02.01	44,650	500	14,867	0	0	0.00%	0
23.01.31	41,150	3,500	58,901	0	0	0.00%	0
23.01.30	41,100	50	3,110	0	0	0.00%	0
23.01.27	41,100	0	2,226	0	0	0.00%	0
23.01.25	40,650	300	3,102	0	0	0.00%	0
23.01.20	40,650	150	1,650	0	0	0.00%	0
23.01.19	40,500	450	2,252	0	0	0.00%	0
23.01.18	40,950	700	4,689	0	0	0.00%	0
23.01.17	41,650	450	4,715	0	0	0.00%	0
23.01.16	41,200	200	2,697	0	0	0.00%	0
23.01.13	41,400	450	2,508	0	0	0.00%	0
23.01.12	40,950	250	3,120	0	0	0.00%	0
23.01.11	41,200	550	3,017	0	0	0.00%	0
23.01.10	40,650	50	1,310	0	0	0.00%	0
23.01.09	40,700	550	4,278	0	0	0.00%	0
23.01.06	40,150	150	4,576	0	0	0.00%	0
23.01.05	40,000	200	1,807	0	0	0.00%	0
23.01.04	39,800	1,100	3,888	0	0	0.00%	0
23.01.03	38,700	350	5,654	0	0	0.00%	0
23.01.02	39,050	200	3,493	0	0	0.00%	0
22.12.29	39,250	850	4,690	0	0	0.00%	0
22.12.28	40,100	1,100	2,628	0	0	0.00%	0
22.12.27	41,200	1,950	9,364	0	0	0.00%	0
22.12.26	39,250	0	4,763	0	0	0.00%	0
22.12.23	39,250	1,500	6,589	0	0	0.00%	0
22.12.22	40,750	300	3,413	0	0	0.00%	0
22.12.21	40,450	250	2,589	0	0	0.00%	0
22.12.20	40,700	700	3,822	0	0	0.00%	0
22.12.19	41,400	600	3,523	0	0	0.00%	0
22.12.16	42,000	250	2,933	0	0	0.00%	0
22.12.15	42,250	550	2,886	0	0	0.00%	0
22.12.14	42,800	1,150	6,984	0	0	0.00%	0
22.12.13	41,650	50	2,449	0	0	0.00%	0
22.12.12	41,700	0	3,006	0	0	0.00%	0
22.12.09	41,700	300	4,299	0	0	0.00%	0
22.12.08	41,400	1,000	5,662	0	0	0.00%	0
22.12.07	42,400	200	7,263	0	0	0.00%	0
22.12.06	42,200	1,000	6,858	0	0	0.00%	0
22.12.05	43,200	750	4,146	0	0	0.00%	0
22.12.02	42,450	1,300	9,316	0	0	0.00%	0
22.12.01	43,750	650	6,928	0	0	0.00%	0
22.11.30	43,100	600	10,719	0	0	0.00%	0
22.11.29	43,700	700	6,982	0	0	0.00%	0
22.11.28	44,400	1,400	9,409	0	0	0.00%	0
22.11.25	45,800	1,200	11,922	0	0	0.00%	0
22.11.24	47,000	200	11,206	0	0	0.00%	0
22.11.23	46,800	300	17,196	0	0	0.00%	0
22.11.22	46,500	350	12,263	0	0	0.00%	0
22.11.21	46,850	2,050	77,197	0	0	0.00%	0
22.11.18	44,800	100	7,338	0	0	0.00%	0
22.11.17	44,900	700	8,965	0	0	0.00%	0
22.11.16	45,600	1,250	17,938	0	0	0.00%	0
22.11.15	46,850	150	16,088	0	0	0.00%	0
22.11.14	46,700	1,000	22,241	0	0	0.00%	0
22.11.11	47,700	1,500	43,739	0	0	0.00%	0
22.11.10	49,200	3,350	179,925	0	0	0.00%	0
22.11.09	45,850	1,750	26,667	0	0	0.00%	0
22.11.08	47,600	100	63,629	0	0	0.00%	0
22.11.07	47,500	5,100	334,354	0	0	0.00%	0
22.11.04	42,400	550	20,813	0	0	0.00%	0
22.11.03	41,850	300	6,584	0	0	0.00%	0
22.11.02	42,150	100	19,693	0	0	0.00%	0
22.11.01	42,250	250	24,472	0	0	0.00%	0
22.10.31	42,500	2,400	30,098	0	0	0.00%	0
22.10.28	44,900	1,250	204,463	0	0	0.00%	0
22.10.27	43,650	6,400	155,932	0	0	0.00%	0
22.10.26	37,250	1,650	12,335	0	0	0.00%	0
22.10.25	38,900	100	6,300	0	0	0.00%	0
22.10.24	38,800	400	4,207	0	0	0.00%	0
22.10.21	39,200	950	4,573	0	0	0.00%	0
22.10.20	40,150	900	7,054	0	0	0.00%	0
22.10.19	41,050	400	6,895	0	0	0.00%	0
22.10.18	41,450	1,050	13,682	0	0	0.00%	0
22.10.17	40,400	550	3,087	0	0	0.00%	0
22.10.14	39,850	1,500	5,575	0	0	0.00%	0
22.10.13	38,350	1,200	25,849	0	0	0.00%	0
22.10.12	39,550	50	6,726	0	0	0.00%	0
22.10.11	39,600	3,250	14,561	0	0	0.00%	0
22.10.07	42,850	750	5,538	0	0	0.00%	0
22.10.06	43,600	900	5,450	0	0	0.00%	0
22.10.05	42,700	1,500	7,008	0	0	0.00%	0
22.10.04	44,200	1,300	6,184	0	0	0.00%	0
22.09.30	42,900	200	10,158	0	0	0.00%	0
22.09.29	42,700	550	11,351	0	0	0.00%	0
22.09.28	43,250	2,200	12,870	0	0	0.00%	0
22.09.27	45,450	700	20,149	0	0	0.00%	0
22.09.26	44,750	4,350	29,461	0	0	0.00%	0
22.09.23	49,100	1,400	17,839	0	0	0.00%	0
22.09.22	50,500	650	40,869	0	0	0.00%	0
22.09.21	49,850	1,200	65,427	0	0	0.00%	0
22.09.20	48,650	400	7,689	0	0	0.00%	0
22.09.19	48,250	1,850	18,692	0	0	0.00%	0
22.09.16	50,100	2,100	20,817	0	0	0.00%	0
22.09.15	52,200	300	17,207	0	0	0.00%	0
22.09.14	51,900	800	16,411	0	0	0.00%	0
22.09.13	52,700	1,000	15,499	0	0	0.00%	0
22.09.08	51,700	600	23,759	0	0	0.00%	0
22.09.07	52,300	1,900	32,507	0	0	0.00%	0
22.09.06	54,200	900	29,872	0	0	0.00%	0