매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	123,675	5,545	669,031	0	0	0.00%	36,110,000
25.04.03	126,760	3,085	836,921	22,371	22,371	0.06%	35,997,629
25.04.02	125,960	800	440,265	0	0	0.00%	35,970,000
25.04.01	124,845	1,115	570,829	-40,622	10,016	0.03%	35,979,984
25.03.31	129,365	4,520	610,048	5,834	50,638	0.14%	35,879,362
25.03.28	130,140	775	417,622	-5,159	44,804	0.13%	35,775,196
25.03.27	132,265	2,125	501,717	49,963	49,963	0.14%	35,610,037
25.03.26	131,790	475	486,732	0	0	0.00%	35,490,000
25.03.25	130,240	1,550	458,279	0	0	0.00%	35,340,000
25.03.24	128,090	2,150	482,429	39,894	39,894	0.11%	35,260,106
25.03.21	128,950	860	552,122	0	0	0.00%	35,230,000
25.03.20	126,300	2,650	321,971	0	0	0.00%	0
25.03.19	127,705	1,405	359,099	0	0	0.00%	0
25.03.18	126,095	1,610	306,983	0	0	0.00%	0
25.03.17	125,450	645	358,690	0	0	0.00%	0
25.03.14	125,700	250	346,932	0	0	0.00%	0
25.03.13	125,510	190	499,326	0	0	0.00%	0
25.03.12	126,380	870	426,755	0	0	0.00%	0
25.03.11	129,850	3,470	1,092,265	0	0	0.00%	0
25.03.10	129,540	310	349,741	0	0	0.00%	0
25.03.07	132,250	2,710	556,003	0	0	0.00%	0