매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,790	360	17,925	-91	22,592	0.19%	11,818,092
25.04.04	5,760	30	9,617	152	22,683	0.19%	11,818,001
25.04.03	5,640	120	4,622	-108	22,531	0.19%	11,818,153
25.04.02	5,680	40	3,065	-9	22,639	0.19%	11,818,045
25.04.01	5,630	50	2,365	-690	22,648	0.19%	11,818,036
25.03.31	5,790	160	5,625	4,597	23,338	0.20%	11,817,346
25.03.28	5,900	110	7,271	-25	18,741	0.16%	11,821,943
25.03.27	5,980	80	5,332	927	18,766	0.16%	11,821,918
25.03.26	6,030	50	5,455	-269	17,839	0.15%	11,822,845
25.03.25	6,040	10	5,850	897	18,108	0.15%	11,822,576
25.03.24	6,030	10	650	17,211	17,211	0.15%	11,823,473
25.03.21	6,040	10	6,238	0	0	0.00%	0
25.03.20	6,020	20	2,532	0	0	0.00%	0
25.03.19	6,070	50	3,566	0	0	0.00%	0
25.03.18	6,060	10	1,424	0	0	0.00%	0
25.03.17	6,050	10	5,447	0	0	0.00%	0
25.03.14	6,020	30	2,455	0	0	0.00%	0
25.03.13	6,060	40	1,292	0	0	0.00%	0
25.03.12	6,030	30	3,006	0	0	0.00%	0
25.03.11	6,040	10	5,357	0	0	0.00%	0
25.03.10	6,170	130	5,492	0	0	0.00%	0