매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,070	80	7,412	2,913	24,986	0.21%	11,815,698
25.06.12	6,150	120	8,267	191	22,073	0.19%	11,818,611
25.06.11	6,030	70	11,435	-197	21,882	0.18%	11,818,802
25.06.10	6,100	40	6,024	-79	22,079	0.19%	11,818,605
25.06.09	6,140	10	2,465	-952	22,158	0.19%	11,818,526
25.06.05	6,150	110	10,098	-82	23,110	0.20%	11,817,574
25.06.04	6,040	120	6,422	-123	23,192	0.20%	11,817,492
25.06.02	5,920	30	2,128	-76	23,315	0.20%	11,817,369
25.05.30	5,950	30	2,499	23	23,391	0.20%	11,817,293
25.05.29	5,920	30	1,756	0	23,368	0.20%	11,817,316
25.05.28	5,890	10	2,948	0	0	0.00%	0
25.05.27	5,900	60	798	0	0	0.00%	0
25.05.26	5,840	10	486	0	0	0.00%	0
25.05.23	5,830	20	1,686	0	0	0.00%	0
25.05.22	5,810	90	4,121	0	0	0.00%	0
25.05.21	5,900	40	3,346	0	0	0.00%	0
25.05.20	5,860	20	1,744	0	0	0.00%	0
25.05.19	5,840	30	1,557	0	0	0.00%	0
25.05.16	5,870	160	7,760	0	0	0.00%	0