매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,300	72	77,001	-73	5,632	0.02%	10,465,593
25.04.03	1,298	2	5,308	-29	5,705	0.02%	10,465,520
25.04.02	1,261	37	8,672	144	5,734	0.02%	10,465,491
25.04.01	1,223	38	33,278	-603	5,590	0.02%	10,465,635
25.03.31	1,226	3	20,382	-446	6,193	0.02%	10,465,032
25.03.28	1,221	5	7,899	-889	6,639	0.02%	10,464,586
25.03.27	1,214	7	9,824	-216	7,528	0.02%	10,463,697
25.03.26	1,205	9	5,966	-102	7,744	0.02%	10,463,481
25.03.25	1,166	39	14,943	598	7,846	0.02%	10,463,379
25.03.24	1,145	21	27,556	118	7,248	0.02%	10,463,977
25.03.21	1,246	101	98,787	7,130	7,130	0.02%	10,464,095
25.03.20	1,281	35	7,073	0	0	0.00%	0
25.03.19	1,320	39	5,167	0	0	0.00%	0
25.03.18	1,309	11	2,666	0	0	0.00%	0
25.03.17	1,318	9	6,500	0	0	0.00%	0
25.03.14	1,253	65	18,159	0	0	0.00%	0
25.03.13	1,307	54	7,022	0	0	0.00%	0
25.03.12	1,299	8	19,528	0	0	0.00%	0
25.03.11	1,327	28	18,934	0	0	0.00%	0
25.03.10	1,391	64	31,611	0	0	0.00%	0
25.03.07	1,395	4	14,631	0	0	0.00%	0