매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,630	180	42,938	2,776	179,735	1.26%	14,106,265
25.04.03	18,640	10	21,835	-4,730	176,959	1.24%	14,109,041
25.04.02	19,000	360	27,990	1,753	181,689	1.27%	14,104,311
25.04.01	19,000	0	16,486	-4,769	179,936	1.26%	14,106,064
25.03.31	19,440	440	35,424	-83,026	184,705	1.29%	14,101,295
25.03.28	19,820	380	80,458	-4,341	267,731	1.87%	14,018,269
25.03.27	19,900	80	49,338	6,531	272,072	1.90%	14,013,928
25.03.26	19,970	70	27,732	-2,609	265,541	1.86%	14,020,459
25.03.25	20,200	230	50,483	2,363	268,150	1.88%	14,017,850
25.03.24	20,250	50	32,593	265,787	265,787	1.86%	14,020,213
25.03.21	20,050	200	51,976	0	0	0.00%	0
25.03.20	20,450	400	55,706	0	0	0.00%	0
25.03.19	20,500	50	33,753	0	0	0.00%	0
25.03.18	20,500	0	23,428	0	0	0.00%	0
25.03.17	20,900	400	20,896	0	0	0.00%	0
25.03.14	20,550	350	28,868	0	0	0.00%	0
25.03.13	20,450	100	23,221	0	0	0.00%	0
25.03.12	20,250	200	13,619	0	0	0.00%	0
25.03.11	20,500	250	40,113	0	0	0.00%	0
25.03.10	20,600	100	16,717	0	0	0.00%	0