매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,505	25	42,970	10,036	5,975,828	26.83%	16,300,250
25.04.15	2,505	0	25,678	11,827	5,965,792	26.78%	16,310,286
25.04.14	2,475	30	48,976	10,134	5,953,965	26.73%	16,322,113
25.04.11	2,455	20	28,572	21,463	5,943,831	26.68%	16,332,247
25.04.10	2,400	55	56,643	11,590	5,922,368	26.59%	16,353,710
25.04.09	2,370	30	44,047	4,523	5,910,778	26.53%	16,365,300
25.04.08	2,340	30	34,373	1,274	5,906,255	26.51%	16,369,823
25.04.07	2,415	75	72,624	9,291	5,904,981	26.51%	16,371,097
25.04.04	2,390	25	22,894	9,978	5,895,690	26.47%	16,380,388
25.04.03	2,425	35	39,194	13,517	5,885,712	26.42%	16,390,366
25.04.02	2,405	20	97,691	5,872,195	5,872,195	26.36%	16,403,883
25.04.01	2,305	100	67,689	0	0	0.00%	0
25.03.31	2,265	40	446,516	0	0	0.00%	0
25.03.28	2,310	45	32,394	0	0	0.00%	0
25.03.27	2,285	25	15,203	0	0	0.00%	0
25.03.26	2,255	30	25,946	0	0	0.00%	0
25.03.25	2,300	45	56,930	0	0	0.00%	0
25.03.24	2,350	50	29,057	0	0	0.00%	0
25.03.21	2,355	5	28,972	0	0	0.00%	0
25.03.20	2,350	5	38,741	0	0	0.00%	0
25.03.19	2,410	60	62,303	0	0	0.00%	0
25.03.18	2,425	15	19,198	0	0	0.00%	0