이엠넷

(123570)    I    코스닥 07.04 15:32
2,470 전일 2,470 고가 2,490 상한가 3,210 거래량
(주)
13,966
0 0.00% 시가 2,470 저가 2,455 하한가 1,730 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 2,470 0 13,966 3,698 6,074,126 27.27% 16,201,952
25.07.03 2,470 20 22,775 -4,346 6,070,428 27.25% 16,205,650
25.07.02 2,490 5 34,669 2,102 6,074,774 27.27% 16,201,304
25.07.01 2,495 25 14,812 -5,155 6,072,672 27.26% 16,203,406
25.06.30 2,470 30 14,355 4,846 6,077,827 27.28% 16,198,251
25.06.27 2,500 5 46,744 1,110 6,072,981 27.26% 16,203,097
25.06.26 2,495 10 51,507 8,275 6,071,871 27.26% 16,204,207
25.06.25 2,505 15 52,850 11,400 6,063,596 27.22% 16,212,482
25.06.24 2,490 25 61,873 -8,214 6,052,196 27.17% 16,223,882
25.06.23 2,465 30 48,712 -9,826 6,060,410 27.21% 16,215,668
25.06.20 2,495 30 64,161 6,195 6,070,236 27.25% 16,205,842
25.06.19 2,525 25 32,523 3,012 6,064,041 27.22% 16,212,037
25.06.18 2,500 5 107,827 -7,366 6,061,029 27.21% 16,215,049
25.06.17 2,495 115 125,921 -4,635 6,068,395 27.24% 16,207,683
25.06.16 2,380 15 25,725 1,827 6,073,030 27.26% 16,203,048
25.06.13 2,365 100 105,755 6,950 6,071,203 27.25% 16,204,875
25.06.12 2,465 0 39,131 6,248 6,064,253 27.22% 16,211,825
25.06.11 2,465 5 26,250 -1,352 6,058,005 27.20% 16,218,073
25.06.10 2,460 0 36,916 -6,109 6,059,357 27.20% 16,216,721
25.06.09 2,460 35 25,886 909 6,065,466 27.23% 16,210,612
25.06.05 2,425 10 18,777 0 6,064,557 27.22% 16,211,521

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 18:25 더보기 >