매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,795	165	177,953	22,439	11,062,203	39.73%	16,778,861
25.06.12	4,960	15	162,556	4,082	11,039,764	39.65%	16,801,300
25.06.11	4,975	20	193,482	154,072	11,035,682	39.64%	16,805,382
25.06.10	4,995	350	486,471	4,448	10,881,610	39.08%	16,959,454
25.06.09	4,645	65	106,588	20,227	10,877,162	39.07%	16,963,902
25.06.05	4,580	30	161,418	24,137	10,856,935	39.00%	16,984,129
25.06.04	4,610	65	124,749	-56,462	10,832,798	38.91%	17,008,266
25.06.02	4,545	135	174,778	-37,654	10,889,260	39.11%	16,951,804
25.05.30	4,680	80	163,395	144,106	10,926,914	39.25%	16,914,150
25.05.29	4,760	250	380,480	0	10,782,808	38.73%	17,058,256
25.05.28	4,510	140	131,958	0	0	0.00%	0
25.05.27	4,370	20	131,944	0	0	0.00%	0
25.05.26	4,390	25	76,100	0	0	0.00%	0
25.05.23	4,415	0	155,212	0	0	0.00%	0
25.05.22	4,415	40	372,636	0	0	0.00%	0
25.05.21	4,455	55	89,985	0	0	0.00%	0
25.05.20	4,400	65	122,904	0	0	0.00%	0
25.05.19	4,465	95	182,424	0	0	0.00%	0