매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	23,710	200	171	0	0	0.00%	360,000
24.09.19	23,850	140	1,321	0	0	0.00%	360,000
24.09.13	23,795	55	23	0	0	0.00%	360,000
24.09.12	23,250	545	22	0	0	0.00%	360,000
24.09.11	23,525	275	2,213	0	0	0.00%	360,000
24.09.10	23,615	90	430	0	0	0.00%	360,000
24.09.09	23,760	145	3,423	0	0	0.00%	360,000
24.09.06	23,995	235	60	0	0	0.00%	360,000
24.09.05	23,985	10	152	0	0	0.00%	360,000
24.09.04	24,835	850	1,314	0	0	0.00%	0
24.09.03	25,130	295	284	0	0	0.00%	0
24.09.02	25,035	95	451	0	0	0.00%	0
24.08.30	24,940	95	28	0	0	0.00%	0
24.08.29	25,295	355	381	0	0	0.00%	0
24.08.28	25,260	35	142	0	0	0.00%	0
24.08.27	25,455	195	296	0	0	0.00%	0
24.08.26	25,555	100	190	0	0	0.00%	0
24.08.23	25,650	95	44	0	0	0.00%	0
24.08.22	25,530	120	75	0	0	0.00%	0
24.08.21	25,580	50	67	0	0	0.00%	0
24.08.20	25,330	250	48	0	0	0.00%	0
24.08.19	25,590	260	156	0	0	0.00%	0
24.08.16	24,945	645	484	0	0	0.00%	0
24.08.14	24,675	270	114	0	0	0.00%	0
24.08.13	24,595	80	111	0	0	0.00%	0
24.08.12	24,320	275	75	0	0	0.00%	0
24.08.09	23,980	340	66	0	0	0.00%	0
24.08.08	24,205	225	122	0	0	0.00%	0
24.08.07	23,695	510	568	0	0	0.00%	0
24.08.06	22,990	705	859	0	0	0.00%	0
24.08.05	25,295	2,305	1,980	0	0	0.00%	0
24.08.02	26,280	985	934	0	0	0.00%	0
24.08.01	26,315	35	7,745	0	0	0.00%	0
24.07.31	25,940	375	6,611	0	0	0.00%	0
24.07.30	26,290	280	130	0	0	0.00%	0
24.07.29	25,925	365	63	0	0	0.00%	0
24.07.26	25,710	215	115	0	0	0.00%	0
24.07.25	26,195	485	481	0	0	0.00%	0
24.07.24	26,430	235	257	0	0	0.00%	0
24.07.23	26,405	25	320	0	0	0.00%	0
24.07.22	26,615	210	179	0	0	0.00%	0
24.07.19	27,040	425	425	0	0	0.00%	0
24.07.18	27,240	200	580	0	0	0.00%	0
24.07.17	27,490	250	78	0	0	0.00%	0
24.07.16	27,435	55	111	0	0	0.00%	0
24.07.15	27,290	145	276	0	0	0.00%	0
24.07.12	27,805	515	606	0	0	0.00%	0
24.07.11	27,620	185	1,854	0	0	0.00%	0
24.07.10	27,630	10	620	0	0	0.00%	0
24.07.09	27,590	40	164	0	0	0.00%	0
24.07.08	27,725	135	2,760	0	0	0.00%	0
24.07.05	27,135	590	2,003	0	0	0.00%	0
24.07.04	26,860	275	563	0	0	0.00%	0
24.07.03	26,675	185	326	0	0	0.00%	0
24.07.02	26,835	160	1,432	0	0	0.00%	0
24.07.01	26,730	105	9,230	0	0	0.00%	0
24.06.28	26,715	15	299	0	0	0.00%	0
24.06.27	26,675	40	260	0	0	0.00%	0
24.06.26	26,370	305	173	0	0	0.00%	0
24.06.25	26,315	55	106	0	0	0.00%	0
24.06.24	26,480	165	81	0	0	0.00%	0
24.06.21	26,795	315	9,527	0	0	0.00%	0
24.06.20	26,570	225	558	0	0	0.00%	0
24.06.19	26,255	315	2,242	0	0	0.00%	0
24.06.18	25,920	335	589	0	0	0.00%	0
24.06.17	26,120	200	174	0	0	0.00%	0
24.06.14	26,000	120	75	0	0	0.00%	0
24.06.13	25,765	235	569	0	0	0.00%	0
24.06.12	25,515	250	86	0	0	0.00%	0
24.06.11	25,465	50	245	0	0	0.00%	0
24.06.10	25,675	210	224	0	0	0.00%	0
24.06.07	25,365	310	685	0	0	0.00%	0
24.06.05	25,060	305	176	0	0	0.00%	0
24.06.04	25,180	120	384	0	0	0.00%	0
24.06.03	24,790	390	121	0	0	0.00%	0
24.05.31	24,740	50	65	0	0	0.00%	0
24.05.30	25,200	460	570	0	0	0.00%	0
24.05.29	25,725	525	344	0	0	0.00%	0
24.05.28	25,705	20	100	0	0	0.00%	0
24.05.27	25,345	360	4,652	0	0	0.00%	0
24.05.24	25,785	440	4,593	0	0	0.00%	0
24.05.23	25,800	15	163	0	0	0.00%	0
24.05.22	25,660	140	38	0	0	0.00%	0
24.05.21	25,810	150	289	0	0	0.00%	0
24.05.20	25,640	170	99	0	0	0.00%	0
24.05.17	25,955	315	63	0	0	0.00%	0
24.05.16	25,615	340	5,833	0	0	0.00%	0
24.05.14	25,685	70	3,982	0	0	0.00%	0
24.05.13	25,665	20	172	0	0	0.00%	0
24.05.10	25,480	185	50	0	0	0.00%	0
24.05.09	25,830	350	168	0	0	0.00%	0
24.05.08	25,780	50	360	0	0	0.00%	0
24.05.07	25,180	600	576	0	0	0.00%	0
24.05.03	25,165	15	58	0	0	0.00%	0
24.05.02	25,240	75	8,010	0	0	0.00%	0
24.04.30	25,205	35	1,689	0	0	0.00%	0
24.04.29	25,355	200	1,424	0	0	0.00%	0
24.04.26	25,005	350	92	0	0	0.00%	0
24.04.25	25,525	520	158	0	0	0.00%	0
24.04.24	24,995	530	1,836	0	0	0.00%	0
24.04.23	25,090	95	1,333	0	0	0.00%	0
24.04.22	24,745	345	859	0	0	0.00%	0
24.04.19	25,190	445	35,934	0	0	0.00%	0
24.04.18	24,790	400	32,421	0	0	0.00%	0
24.04.17	25,105	315	2,049	0	0	0.00%	0
24.04.16	25,740	635	657	0	0	0.00%	0
24.04.15	25,835	0	0	0	0	0.00%	0
24.04.12	26,075	240	174	0	0	0.00%	0
24.04.11	26,090	15	1,897	0	0	0.00%	0
24.04.09	26,255	165	700	0	0	0.00%	0
24.04.08	26,095	160	193	0	0	0.00%	0
24.04.05	26,590	495	838	0	0	0.00%	0
24.04.04	25,945	645	1,662	0	0	0.00%	0
24.04.03	26,495	550	770	0	0	0.00%	0
24.04.02	26,435	60	690	0	0	0.00%	0
24.04.01	26,600	165	1,444	0	0	0.00%	0
24.03.29	26,375	225	1,371	0	0	0.00%	0
24.03.28	26,390	15	666	0	0	0.00%	0
24.03.27	26,325	65	120,126	0	0	0.00%	0
24.03.26	26,150	175	970	0	0	0.00%	0
24.03.25	26,225	75	938	0	0	0.00%	0
24.03.22	26,280	55	299	0	0	0.00%	0
24.03.21	25,540	740	158,438	0	0	0.00%	0
24.03.20	25,200	340	144	0	0	0.00%	0
24.03.19	25,460	260	175	0	0	0.00%	0
24.03.18	25,385	75	153	0	0	0.00%	0
24.03.15	25,830	445	3,275	0	0	0.00%	0
24.03.14	25,695	135	611	0	0	0.00%	0
24.03.13	25,565	130	1,503	0	0	0.00%	0
24.03.12	25,295	270	414	0	0	0.00%	0
24.03.11	25,570	275	141	0	0	0.00%	0
24.03.08	25,195	375	397	0	0	0.00%	0
24.03.07	25,025	170	1,198	0	0	0.00%	0
24.03.06	25,230	205	328	0	0	0.00%	0
24.03.05	25,525	295	14,592	0	0	0.00%	0
24.03.04	25,140	385	6,937	0	0	0.00%	0
24.02.29	25,045	95	236	0	0	0.00%	0
24.02.28	24,665	380	230	0	0	0.00%	0
24.02.27	24,970	305	209	0	0	0.00%	0
24.02.26	25,195	225	1,099	0	0	0.00%	0
24.02.23	25,075	120	1,305	0	0	0.00%	0
24.02.22	24,900	175	484	0	0	0.00%	0
24.02.21	24,960	60	72	0	0	0.00%	0
24.02.20	25,340	380	445	0	0	0.00%	0
24.02.19	24,930	410	1,361	0	0	0.00%	0
24.02.16	24,685	245	2,688	0	0	0.00%	0
24.02.15	24,715	30	111	0	0	0.00%	0
24.02.14	25,020	305	173	0	0	0.00%	0
24.02.13	24,735	285	827	0	0	0.00%	0
24.02.08	24,570	165	129	0	0	0.00%	0
24.02.07	24,360	210	405	0	0	0.00%	0
24.02.06	24,455	95	223	0	0	0.00%	0
24.02.05	24,730	275	224	0	0	0.00%	0
24.02.02	23,820	910	3,117	0	0	0.00%	0
24.02.01	23,395	425	14,754	0	0	0.00%	0
24.01.31	23,555	160	560	0	0	0.00%	0
24.01.30	23,560	5	1,056	0	0	0.00%	0
24.01.29	23,305	255	317	0	0	0.00%	0
24.01.26	23,185	120	399	0	0	0.00%	0
24.01.25	23,230	45	1,326	0	0	0.00%	0
24.01.24	23,350	120	329	0	0	0.00%	0
24.01.23	23,180	170	1,275	0	0	0.00%	0
24.01.22	23,205	25	652	0	0	0.00%	0
24.01.19	22,855	350	733	0	0	0.00%	0
24.01.18	22,720	135	1,419	0	0	0.00%	0
24.01.17	23,350	630	2,229	0	0	0.00%	0
24.01.16	23,675	325	559	0	0	0.00%	0
24.01.15	23,630	45	175	0	0	0.00%	0
24.01.12	23,790	160	177	0	0	0.00%	0
24.01.11	23,775	15	191	0	0	0.00%	0
24.01.10	24,060	285	273	0	0	0.00%	0
24.01.09	24,180	120	285	0	0	0.00%	0
24.01.08	24,315	135	495	0	0	0.00%	0
24.01.05	24,290	25	573	0	0	0.00%	0
24.01.04	24,490	200	374	0	0	0.00%	0
24.01.03	25,180	690	26,696	0	0	0.00%	0
24.01.02	24,950	230	12,625	0	0	0.00%	0
23.12.28	24,510	440	1,954	0	0	0.00%	0
23.12.27	24,300	210	64,271	0	0	0.00%	0
23.12.26	24,140	160	2,166	0	0	0.00%	0
23.12.22	24,115	25	375	0	0	0.00%	0
23.12.21	24,285	170	17,651	0	0	0.00%	0
23.12.20	23,860	425	497	0	0	0.00%	0
23.12.19	23,880	20	139	0	0	0.00%	0
23.12.18	23,880	0	3,342	0	0	0.00%	0
23.12.15	23,600	280	251	0	0	0.00%	0
23.12.14	23,320	280	240	0	0	0.00%	0
23.12.13	23,515	195	9,415	0	0	0.00%	0
23.12.12	23,355	160	102	0	0	0.00%	0
23.12.11	23,305	50	383	0	0	0.00%	0
23.12.08	22,975	330	9,420	0	0	0.00%	0
23.12.07	23,055	80	63	0	0	0.00%	0
23.12.06	23,015	40	106	0	0	0.00%	0
23.12.05	23,280	265	9,305	0	0	0.00%	0
23.12.04	23,200	80	146	0	0	0.00%	0
23.12.01	23,430	230	449	0	0	0.00%	0
23.11.30	23,345	85	8,882	0	0	0.00%	0
23.11.29	23,400	55	64	0	0	0.00%	0
23.11.28	23,045	355	7,843	0	0	0.00%	0
23.11.27	23,165	120	972	0	0	0.00%	0
23.11.24	23,390	225	222	0	0	0.00%	0
23.11.23	23,285	105	5,745	0	0	0.00%	0
23.11.22	23,335	50	287	0	0	0.00%	0
23.11.21	23,205	130	819	0	0	0.00%	0
23.11.20	22,995	210	614	0	0	0.00%	0
23.11.17	23,160	165	11,667	0	0	0.00%	0
23.11.16	23,140	20	417	0	0	0.00%	0
23.11.15	22,560	580	371	0	0	0.00%	0
23.11.14	22,390	170	106	0	0	0.00%	0
23.11.13	22,335	55	104	0	0	0.00%	0
23.11.10	22,530	195	316	0	0	0.00%	0
23.11.09	22,385	145	51	0	0	0.00%	0
23.11.08	22,660	275	67	0	0	0.00%	0
23.11.07	23,230	570	1,169	0	0	0.00%	0
23.11.06	22,045	1,185	7,654	0	0	0.00%	0
23.11.03	21,875	170	1,044	0	0	0.00%	0
23.11.02	21,455	420	1,213	0	0	0.00%	0
23.11.01	21,205	250	8,516	0	0	0.00%	0
23.10.31	21,365	160	438	0	0	0.00%	0
23.10.30	21,400	35	4,962	0	0	0.00%	0
23.10.27	21,370	30	274	0	0	0.00%	0
23.10.26	22,065	695	1,099	0	0	0.00%	0
23.10.25	22,220	155	10,835	0	0	0.00%	0
23.10.24	22,000	220	337	0	0	0.00%	0
23.10.23	22,205	205	680	0	0	0.00%	0
23.10.20	22,515	310	369	0	0	0.00%	0
23.10.19	22,980	465	109	0	0	0.00%	0
23.10.18	22,875	105	60	0	0	0.00%	0
23.10.17	22,545	330	386	0	0	0.00%	0
23.10.16	22,705	160	242	0	0	0.00%	0
23.10.13	22,900	195	287	0	0	0.00%	0
23.10.12	22,615	285	503	0	0	0.00%	0
23.10.11	22,220	395	218	0	0	0.00%	0
23.10.10	22,180	40	93	0	0	0.00%	0
23.10.06	22,085	95	13,170	0	0	0.00%	0
23.10.05	22,180	95	525	0	0	0.00%	0
23.10.04	22,625	445	15,068	0	0	0.00%	0
23.09.27	22,680	55	737	0	0	0.00%	0
23.09.26	22,930	250	271	0	0	0.00%	0
23.09.25	22,980	50	14,290	0	0	0.00%	0
23.09.22	23,045	65	193	0	0	0.00%	0
23.09.21	23,380	335	3,897	0	0	0.00%	0
23.09.20	23,420	40	377	0	0	0.00%	0
23.09.19	23,605	185	55	0	0	0.00%	0
23.09.18	23,955	350	64	0	0	0.00%	0
23.09.15	23,560	395	64	0	0	0.00%	0
23.09.14	23,265	295	202	0	0	0.00%	0
23.09.13	23,235	30	399	0	0	0.00%	0
23.09.12	23,310	75	53	0	0	0.00%	0
23.09.11	23,310	0	48	0	0	0.00%	0
23.09.08	23,305	5	205	0	0	0.00%	0
23.09.07	23,450	145	109	0	0	0.00%	0
23.09.06	23,600	150	80	0	0	0.00%	0
23.09.05	23,665	65	162	0	0	0.00%	0
23.09.04	23,490	175	1,213	0	0	0.00%	0
23.09.01	23,140	350	1,576	0	0	0.00%	0
23.08.31	23,180	40	35	0	0	0.00%	0
23.08.30	23,090	90	506	0	0	0.00%	0
23.08.29	22,950	140	437	0	0	0.00%	0
23.08.28	22,885	65	713	0	0	0.00%	0
23.08.25	23,200	315	378	0	0	0.00%	0
23.08.24	22,805	395	95	0	0	0.00%	0
23.08.23	22,865	60	213	0	0	0.00%	0
23.08.22	22,785	80	593	0	0	0.00%	0
23.08.21	22,785	0	3,781	0	0	0.00%	0
23.08.18	22,875	90	1,795	0	0	0.00%	0
23.08.17	22,845	30	88,149	0	0	0.00%	0
23.08.16	23,235	390	252	0	0	0.00%	0
23.08.14	23,440	205	467	0	0	0.00%	0
23.08.11	23,560	120	141	0	0	0.00%	0
23.08.10	23,620	60	86	0	0	0.00%	0
23.08.09	23,450	170	926	0	0	0.00%	0
23.08.08	23,610	160	159	0	0	0.00%	0
23.08.07	23,715	105	68	0	0	0.00%	0
23.08.04	23,695	20	82	0	0	0.00%	0
23.08.03	23,810	115	132	0	0	0.00%	0
23.08.02	24,395	585	956	0	0	0.00%	0
23.08.01	24,080	315	13,222	0	0	0.00%	0
23.07.31	23,945	135	739	0	0	0.00%	0
23.07.28	24,005	60	25,103	0	0	0.00%	0
23.07.27	23,820	185	566	0	0	0.00%	0
23.07.26	23,980	160	528	0	0	0.00%	0
23.07.25	24,050	70	68	0	0	0.00%	0
23.07.24	23,840	210	33,168	0	0	0.00%	0
23.07.21	23,735	105	54,648	0	0	0.00%	0
23.07.20	23,870	135	165	0	0	0.00%	0
23.07.19	23,830	40	493	0	0	0.00%	0
23.07.18	24,050	220	14,113	0	0	0.00%	0
23.07.17	24,050	0	66	0	0	0.00%	0
23.07.14	23,575	475	176	0	0	0.00%	0
23.07.13	23,425	150	43,983	0	0	0.00%	0
23.07.12	23,265	160	675	0	0	0.00%	0
23.07.11	22,985	280	2,039	0	0	0.00%	0
23.07.10	23,030	45	268	0	0	0.00%	0
23.07.07	23,360	330	338	0	0	0.00%	0
23.07.06	23,525	165	154	0	0	0.00%	0
23.07.05	23,770	245	275	0	0	0.00%	0
23.07.04	23,775	5	67	0	0	0.00%	0
23.07.03	23,525	250	16,683	0	0	0.00%	0
23.06.30	23,340	185	199	0	0	0.00%	0
23.06.29	23,410	70	564	0	0	0.00%	0
23.06.28	23,500	90	717	0	0	0.00%	0
23.06.27	23,595	95	6,236	0	0	0.00%	0
23.06.26	23,465	130	198	0	0	0.00%	0
23.06.23	23,620	155	96	0	0	0.00%	0
23.06.22	23,460	160	116	0	0	0.00%	0
23.06.21	23,665	205	88	0	0	0.00%	0
23.06.20	23,725	60	186	0	0	0.00%	0
23.06.19	23,875	150	110	0	0	0.00%	0
23.06.16	23,860	15	15,808	0	0	0.00%	0
23.06.15	23,965	105	113	0	0	0.00%	0
23.06.14	24,070	105	42	0	0	0.00%	0
23.06.13	23,890	180	92,906	0	0	0.00%	0
23.06.12	24,000	110	1,093	0	0	0.00%	0
23.06.09	23,675	325	689	0	0	0.00%	0
23.06.08	23,825	150	266	0	0	0.00%	0
23.06.07	23,780	45	147	0	0	0.00%	0
23.06.05	23,800	20	5,473	0	0	0.00%	0
23.06.02	23,535	265	703	0	0	0.00%	0
23.06.01	23,525	10	14,160	0	0	0.00%	0
23.05.31	23,750	225	875	0	0	0.00%	0
23.05.30	23,450	300	328	0	0	0.00%	0
23.05.26	23,290	160	94,265	0	0	0.00%	0
23.05.25	23,315	25	48,866	0	0	0.00%	0
23.05.24	23,365	50	9,856	0	0	0.00%	0
23.05.23	23,300	65	664	0	0	0.00%	0
23.05.22	23,160	140	1,460	0	0	0.00%	0
23.05.19	22,875	285	237	0	0	0.00%	0
23.05.18	22,645	230	616	0	0	0.00%	0
23.05.17	22,550	95	226	0	0	0.00%	0
23.05.16	22,475	75	50	0	0	0.00%	0
23.05.15	22,400	75	98	0	0	0.00%	0
23.05.12	22,515	115	3,179	0	0	0.00%	0
23.05.11	22,575	60	160	0	0	0.00%	0
23.05.10	22,745	170	51	0	0	0.00%	0
23.05.09	22,740	5	136	0	0	0.00%	0
23.05.08	22,470	270	52	0	0	0.00%	0
23.05.04	22,600	130	55,467	0	0	0.00%	0
23.05.03	22,665	65	126	0	0	0.00%	0
23.05.02	22,570	95	15,062	0	0	0.00%	0
23.04.28	22,465	105	201	0	0	0.00%	0
23.04.27	22,850	115	930	0	0	0.00%	0
23.04.26	22,865	15	329	0	0	0.00%	0
23.04.25	23,155	290	81	0	0	0.00%	0
23.04.24	23,280	125	650	0	0	0.00%	0
23.04.21	23,400	120	160	0	0	0.00%	0
23.04.20	23,540	140	67	0	0	0.00%	0
23.04.19	23,480	60	85,992	0	0	0.00%	0
23.04.18	23,575	95	641	0	0	0.00%	0
23.04.17	23,620	45	2,933	0	0	0.00%	0
23.04.14	23,540	30	317	0	0	0.00%	0
23.04.13	23,520	20	82,152	0	0	0.00%	0
23.04.12	23,460	60	9,008	0	0	0.00%	0
23.04.11	23,120	340	1,272	0	0	0.00%	0
23.04.10	22,795	325	710	0	0	0.00%	0
23.04.07	22,450	345	88	0	0	0.00%	0
23.04.06	22,850	400	255	0	0	0.00%	0
23.04.05	22,695	155	3,936	0	0	0.00%	0
23.04.04	22,620	75	9,533	0	0	0.00%	0
23.04.03	22,675	55	192	0	0	0.00%	0
23.03.31	22,480	195	141,205	0	0	0.00%	0
23.03.30	22,335	145	28,076	0	0	0.00%	0