매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	939	14	245,569	19,376	160,483	0.52%	30,453,692
24.09.19	959	20	366,372	-77,632	141,107	0.46%	30,473,068
24.09.13	870	89	6,827,400	1,508	218,739	0.71%	30,395,436
24.09.12	827	43	58,991	11,372	217,231	0.71%	30,396,944
24.09.11	822	5	118,787	3,689	205,859	0.67%	30,408,316
24.09.10	820	2	64,477	5,629	202,170	0.66%	30,412,005
24.09.09	820	0	111,261	-10,670	196,541	0.64%	30,417,634
24.09.06	854	34	114,404	26,127	207,211	0.68%	30,406,964
24.09.05	865	11	158,815	181,084	181,084	0.59%	30,433,091
24.09.04	886	21	77,021	0	0	0.00%	0
24.09.03	899	13	109,885	0	0	0.00%	0
24.09.02	899	0	77,016	0	0	0.00%	0
24.08.30	902	3	57,914	0	0	0.00%	0
24.08.29	909	7	103,285	0	0	0.00%	0
24.08.28	924	15	89,469	0	0	0.00%	0
24.08.27	935	11	87,682	0	0	0.00%	0
24.08.26	950	15	50,658	0	0	0.00%	0
24.08.23	972	22	62,114	0	0	0.00%	0
24.08.22	980	8	113,022	0	0	0.00%	0
24.08.21	981	1	40,850	0	0	0.00%	0
24.08.20	963	18	95,901	0	0	0.00%	0
24.08.19	995	32	140,136	0	0	0.00%	0
24.08.16	1,004	9	61,295	0	0	0.00%	0
24.08.14	984	20	54,644	0	0	0.00%	0
24.08.13	1,006	22	164,186	0	0	0.00%	0
24.08.12	955	51	181,446	0	0	0.00%	0
24.08.09	964	9	350,056	0	0	0.00%	0
24.08.08	987	23	94,905	0	0	0.00%	0
24.08.07	999	12	109,782	0	0	0.00%	0
24.08.06	940	59	103,494	0	0	0.00%	0
24.08.05	1,034	94	242,675	0	0	0.00%	0
24.08.02	1,069	35	170,298	0	0	0.00%	0
24.08.01	1,054	15	106,822	0	0	0.00%	0
24.07.31	1,072	18	156,438	0	0	0.00%	0
24.07.30	1,100	28	138,955	0	0	0.00%	0
24.07.29	1,088	12	56,801	0	0	0.00%	0
24.07.26	1,087	1	56,094	0	0	0.00%	0
24.07.25	1,087	0	92,863	0	0	0.00%	0
24.07.24	1,103	16	95,486	0	0	0.00%	0
24.07.23	1,113	10	187,712	0	0	0.00%	0
24.07.22	1,124	11	44,376	0	0	0.00%	0
24.07.19	1,111	13	56,431	0	0	0.00%	0
24.07.18	1,114	3	74,114	0	0	0.00%	0
24.07.17	1,122	8	69,323	0	0	0.00%	0
24.07.16	1,137	15	149,556	0	0	0.00%	0
24.07.15	1,131	6	121,203	0	0	0.00%	0
24.07.12	1,152	21	57,404	0	0	0.00%	0
24.07.11	1,138	14	130,729	0	0	0.00%	0
24.07.10	1,145	7	86,064	0	0	0.00%	0
24.07.09	1,175	30	183,126	0	0	0.00%	0
24.07.08	1,134	41	94,062	0	0	0.00%	0
24.07.05	1,131	3	122,960	0	0	0.00%	0
24.07.04	1,165	34	181,950	0	0	0.00%	0
24.07.03	1,186	21	223,463	0	0	0.00%	0
24.07.02	1,165	21	290,764	0	0	0.00%	0
24.07.01	1,174	9	210,355	0	0	0.00%	0
24.06.28	1,120	54	1,130,047	0	0	0.00%	0
24.06.27	1,108	12	197,449	0	0	0.00%	0
24.06.26	1,132	24	161,030	0	0	0.00%	0
24.06.25	1,146	14	87,409	0	0	0.00%	0
24.06.24	1,164	18	278,324	0	0	0.00%	0
24.06.21	1,193	29	139,566	0	0	0.00%	0
24.06.20	1,171	22	341,364	0	0	0.00%	0
24.06.19	1,170	1	263,492	0	0	0.00%	0
24.06.18	1,186	16	202,432	0	0	0.00%	0
24.06.17	1,204	18	247,268	0	0	0.00%	0
24.06.14	1,261	57	385,927	0	0	0.00%	0
24.06.13	1,293	32	429,046	0	0	0.00%	0
24.06.12	1,273	20	718,073	0	0	0.00%	0
24.06.11	1,283	10	898,631	0	0	0.00%	0
24.06.10	1,250	33	4,097,097	0	0	0.00%	0
24.06.07	1,096	154	18,842,550	0	0	0.00%	0
24.06.05	1,124	28	405,064	0	0	0.00%	0
24.06.04	1,209	85	901,450	0	0	0.00%	0
24.06.03	1,051	158	7,085,427	0	0	0.00%	0
24.05.31	1,078	27	110,297	0	0	0.00%	0
24.05.30	1,079	1	102,892	0	0	0.00%	0
24.05.29	1,128	49	244,763	0	0	0.00%	0
24.05.28	1,161	33	477,839	0	0	0.00%	0
24.05.27	1,152	9	96,122	0	0	0.00%	0
24.05.24	1,175	23	165,750	0	0	0.00%	0
24.05.23	1,179	4	53,535	0	0	0.00%	0
24.05.22	1,178	1	66,031	0	0	0.00%	0
24.05.21	1,203	25	120,351	0	0	0.00%	0
24.05.20	1,197	6	80,776	0	0	0.00%	0
24.05.17	1,209	12	55,624	0	0	0.00%	0
24.05.16	1,201	8	93,558	0	0	0.00%	0
24.05.14	1,197	4	76,992	0	0	0.00%	0
24.05.13	1,220	23	110,365	0	0	0.00%	0
24.05.10	1,249	29	129,425	0	0	0.00%	0
24.05.09	1,187	62	284,798	0	0	0.00%	0
24.05.08	1,178	9	105,945	0	0	0.00%	0
24.05.07	1,171	7	111,247	0	0	0.00%	0
24.05.03	1,182	11	110,113	0	0	0.00%	0
24.05.02	1,198	16	36,868	0	0	0.00%	0
24.04.30	1,195	3	44,908	0	0	0.00%	0
24.04.29	1,159	36	117,917	0	0	0.00%	0
24.04.26	1,167	8	67,543	0	0	0.00%	0
24.04.25	1,181	14	50,607	0	0	0.00%	0
24.04.24	1,166	15	63,562	0	0	0.00%	0
24.04.23	1,160	6	83,544	0	0	0.00%	0
24.04.22	1,176	16	76,791	0	0	0.00%	0
24.04.19	1,181	5	101,589	0	0	0.00%	0
24.04.18	1,180	1	68,944	0	0	0.00%	0
24.04.17	1,190	10	69,818	0	0	0.00%	0
24.04.16	1,210	20	106,486	0	0	0.00%	0
24.04.15	1,223	13	95,462	0	0	0.00%	0
24.04.12	1,270	47	89,680	0	0	0.00%	0
24.04.11	1,238	32	256,522	0	0	0.00%	0
24.04.09	1,225	13	96,434	0	0	0.00%	0
24.04.08	1,253	28	128,969	0	0	0.00%	0
24.04.05	1,245	8	233,003	0	0	0.00%	0
24.04.04	1,254	9	61,663	0	0	0.00%	0
24.04.03	1,287	33	116,570	0	0	0.00%	0
24.04.02	1,298	11	84,345	0	0	0.00%	0
24.04.01	1,270	28	123,801	0	0	0.00%	0
24.03.29	1,268	2	95,067	0	0	0.00%	0
24.03.28	1,277	9	59,944	0	0	0.00%	0
24.03.27	1,290	13	105,162	0	0	0.00%	0
24.03.26	1,303	13	101,932	0	0	0.00%	0
24.03.25	1,313	10	88,664	0	0	0.00%	0
24.03.22	1,300	13	92,428	0	0	0.00%	0
24.03.21	1,310	10	124,304	0	0	0.00%	0
24.03.20	1,369	59	263,962	0	0	0.00%	0
24.03.19	1,290	79	1,212,551	0	0	0.00%	0
24.03.18	1,268	22	193,436	0	0	0.00%	0
24.03.15	1,291	23	97,306	0	0	0.00%	0
24.03.14	1,278	13	96,726	0	0	0.00%	0
24.03.13	1,283	5	72,896	0	0	0.00%	0
24.03.12	1,264	19	77,393	0	0	0.00%	0
24.03.11	1,232	32	100,258	0	0	0.00%	0
24.03.08	1,229	3	78,501	0	0	0.00%	0
24.03.07	1,236	7	99,535	0	0	0.00%	0
24.03.06	1,283	47	179,843	0	0	0.00%	0
24.03.05	1,251	32	500,084	0	0	0.00%	0
24.03.04	1,295	44	246,059	0	0	0.00%	0
24.02.29	1,296	1	130,256	0	0	0.00%	0
24.02.28	1,303	7	78,802	0	0	0.00%	0
24.02.27	1,300	3	208,061	0	0	0.00%	0
24.02.26	1,303	3	134,950	0	0	0.00%	0
24.02.23	1,339	36	194,191	0	0	0.00%	0
24.02.22	1,375	36	188,156	0	0	0.00%	0
24.02.21	1,416	41	180,620	0	0	0.00%	0
24.02.20	1,382	34	157,212	0	0	0.00%	0
24.02.19	1,368	14	268,890	0	0	0.00%	0
24.02.16	1,367	1	112,131	0	0	0.00%	0
24.02.15	1,362	5	217,061	0	0	0.00%	0
24.02.14	1,374	12	118,275	0	0	0.00%	0
24.02.13	1,309	65	332,171	0	0	0.00%	0
24.02.08	1,297	12	77,409	0	0	0.00%	0
24.02.07	1,312	15	80,448	0	0	0.00%	0
24.02.06	1,333	21	148,709	0	0	0.00%	0
24.02.05	1,338	5	86,498	0	0	0.00%	0
24.02.02	1,329	9	53,195	0	0	0.00%	0
24.02.01	1,350	21	123,667	0	0	0.00%	0
24.01.31	1,368	18	162,149	0	0	0.00%	0
24.01.30	1,370	2	73,979	0	0	0.00%	0
24.01.29	1,408	38	148,315	0	0	0.00%	0
24.01.26	1,398	10	119,221	0	0	0.00%	0
24.01.25	1,419	21	108,389	0	0	0.00%	0
24.01.24	1,418	1	57,479	0	0	0.00%	0
24.01.23	1,423	5	72,260	0	0	0.00%	0
24.01.22	1,434	11	118,183	0	0	0.00%	0
24.01.19	1,408	26	138,748	0	0	0.00%	0
24.01.18	1,407	1	72,142	0	0	0.00%	0
24.01.17	1,451	44	136,904	0	0	0.00%	0
24.01.16	1,474	23	116,224	0	0	0.00%	0
24.01.15	1,471	3	120,415	0	0	0.00%	0
24.01.12	1,512	41	178,104	0	0	0.00%	0
24.01.11	1,488	24	185,128	0	0	0.00%	0
24.01.10	1,520	32	195,542	0	0	0.00%	0
24.01.09	1,528	8	162,632	0	0	0.00%	0
24.01.08	1,513	15	184,584	0	0	0.00%	0
24.01.05	1,489	24	331,966	0	0	0.00%	0
24.01.04	1,496	7	214,840	0	0	0.00%	0
24.01.03	1,529	33	204,868	0	0	0.00%	0
24.01.02	1,514	15	623,351	0	0	0.00%	0
23.12.28	1,476	38	214,556	0	0	0.00%	0
23.12.27	1,447	29	380,119	0	0	0.00%	0
23.12.26	1,482	35	291,050	0	0	0.00%	0
23.12.22	1,530	48	353,681	0	0	0.00%	0
23.12.21	1,552	22	408,262	0	0	0.00%	0
23.12.20	1,617	65	947,644	0	0	0.00%	0
23.12.19	1,641	24	2,061,325	0	0	0.00%	0
23.12.18	1,807	166	4,657,445	0	0	0.00%	0
23.12.15	1,390	417	9,550,024	0	0	0.00%	0
23.12.14	1,388	2	50,545	0	0	0.00%	0
23.12.13	1,428	40	135,324	0	0	0.00%	0
23.12.12	1,435	7	145,375	0	0	0.00%	0
23.12.11	1,445	10	99,088	0	0	0.00%	0
23.12.08	1,429	16	164,535	0	0	0.00%	0
23.12.07	1,446	17	143,393	0	0	0.00%	0
23.12.06	1,467	21	138,239	0	0	0.00%	0
23.12.05	1,502	35	224,398	0	0	0.00%	0
23.12.04	1,492	10	115,712	0	0	0.00%	0
23.12.01	1,510	18	173,733	0	0	0.00%	0
23.11.30	1,510	0	174,672	0	0	0.00%	0
23.11.29	1,552	42	178,324	0	0	0.00%	0
23.11.28	1,549	3	193,259	0	0	0.00%	0
23.11.27	1,555	6	86,466	0	0	0.00%	0
23.11.24	1,565	10	128,578	0	0	0.00%	0
23.11.23	1,582	17	87,036	0	0	0.00%	0
23.11.22	1,613	31	121,424	0	0	0.00%	0
23.11.21	1,617	4	80,319	0	0	0.00%	0
23.11.20	1,585	32	82,071	0	0	0.00%	0
23.11.17	1,651	66	244,376	0	0	0.00%	0
23.11.16	1,635	23	148,344	0	0	0.00%	0
23.11.15	1,620	15	84,332	0	0	0.00%	0
23.11.14	1,551	69	241,077	0	0	0.00%	0
23.11.13	1,591	40	106,655	0	0	0.00%	0
23.11.10	1,628	37	125,227	0	0	0.00%	0
23.11.09	1,677	49	104,085	0	0	0.00%	0
23.11.08	1,690	13	118,866	0	0	0.00%	0
23.11.07	1,779	89	171,248	0	0	0.00%	0
23.11.06	1,696	83	433,057	0	0	0.00%	0
23.11.03	1,621	75	431,780	0	0	0.00%	0
23.11.02	1,533	88	232,266	0	0	0.00%	0
23.11.01	1,535	2	108,958	0	0	0.00%	0
23.10.31	1,629	94	149,473	0	0	0.00%	0
23.10.30	1,609	20	107,107	0	0	0.00%	0
23.10.27	1,608	1	109,888	0	0	0.00%	0
23.10.26	1,700	92	154,311	0	0	0.00%	0
23.10.25	1,670	30	507,884	0	0	0.00%	0
23.10.24	1,618	52	289,376	0	0	0.00%	0
23.10.23	1,539	79	334,949	0	0	0.00%	0
23.10.20	1,608	69	259,112	0	0	0.00%	0
23.10.19	1,675	67	254,640	0	0	0.00%	0
23.10.18	1,705	30	138,529	0	0	0.00%	0
23.10.17	1,639	66	240,350	0	0	0.00%	0
23.10.16	1,722	83	234,538	0	0	0.00%	0
23.10.13	1,768	46	174,188	0	0	0.00%	0
23.10.12	1,721	47	199,055	0	0	0.00%	0
23.10.11	1,700	21	155,237	0	0	0.00%	0
23.10.10	1,750	50	206,522	0	0	0.00%	0
23.10.06	1,734	16	126,422	0	0	0.00%	0
23.10.05	1,748	14	188,087	0	0	0.00%	0
23.10.04	1,816	68	379,060	0	0	0.00%	0
23.09.27	1,751	65	4,251,004	0	0	0.00%	0
23.09.26	1,763	12	200,674	0	0	0.00%	0
23.09.25	1,815	52	231,179	0	0	0.00%	0
23.09.22	1,926	111	515,883	0	0	0.00%	0
23.09.21	1,999	73	317,937	0	0	0.00%	0
23.09.20	1,991	8	126,253	0	0	0.00%	0
23.09.19	2,005	14	182,894	0	0	0.00%	0
23.09.18	2,010	5	117,312	0	0	0.00%	0
23.09.15	2,005	5	124,029	0	0	0.00%	0
23.09.14	2,005	0	183,310	0	0	0.00%	0
23.09.13	2,075	70	277,221	0	0	0.00%	0
23.09.12	2,000	75	840,586	0	0	0.00%	0
23.09.11	2,025	25	165,331	0	0	0.00%	0
23.09.08	2,020	5	225,891	0	0	0.00%	0
23.09.07	2,055	35	222,955	0	0	0.00%	0
23.09.06	2,080	25	220,376	0	0	0.00%	0
23.09.05	2,090	10	114,639	0	0	0.00%	0
23.09.04	2,075	15	212,952	0	0	0.00%	0
23.09.01	2,080	5	251,976	0	0	0.00%	0
23.08.31	2,055	25	232,242	0	0	0.00%	0
23.08.30	2,065	10	231,278	0	0	0.00%	0
23.08.29	2,060	5	236,982	0	0	0.00%	0
23.08.28	2,025	35	661,958	0	0	0.00%	0
23.08.25	2,055	30	158,547	0	0	0.00%	0
23.08.24	2,010	45	302,119	0	0	0.00%	0
23.08.23	2,020	10	214,261	0	0	0.00%	0
23.08.22	2,035	15	266,667	0	0	0.00%	0
23.08.21	2,105	70	427,984	0	0	0.00%	0
23.08.18	2,055	50	2,756,335	0	0	0.00%	0
23.08.17	2,040	15	339,530	0	0	0.00%	0
23.08.16	2,070	30	328,521	0	0	0.00%	0
23.08.14	2,115	45	259,823	0	0	0.00%	0
23.08.11	2,140	25	258,893	0	0	0.00%	0
23.08.10	2,135	5	222,597	0	0	0.00%	0
23.08.09	2,045	90	351,197	0	0	0.00%	0
23.08.08	2,110	65	338,037	0	0	0.00%	0
23.08.07	2,130	20	275,246	0	0	0.00%	0
23.08.04	2,225	95	441,370	0	0	0.00%	0
23.08.03	2,300	75	628,908	0	0	0.00%	0
23.08.02	2,325	25	663,932	0	0	0.00%	0
23.08.01	2,250	75	1,767,339	0	0	0.00%	0
23.07.31	2,135	115	2,181,937	0	0	0.00%	0
23.07.28	2,100	35	487,483	0	0	0.00%	0
23.07.27	2,055	45	562,593	0	0	0.00%	0
23.07.26	2,200	165	954,219	0	0	0.00%	0
23.07.25	2,360	160	1,404,510	0	0	0.00%	0
23.07.24	2,240	120	7,207,943	0	0	0.00%	0
23.07.21	2,550	310	6,280,309	0	0	0.00%	0
23.07.20	1,962	588	14,217,557	0	0	0.00%	0
23.07.19	1,982	20	425,719	0	0	0.00%	0
23.07.18	2,035	53	529,249	0	0	0.00%	0
23.07.17	2,060	25	240,174	0	0	0.00%	0
23.07.14	2,085	25	444,846	0	0	0.00%	0
23.07.13	2,065	20	274,938	0	0	0.00%	0
23.07.12	2,120	55	366,228	0	0	0.00%	0
23.07.11	2,140	20	353,014	0	0	0.00%	0
23.07.10	2,145	5	225,639	0	0	0.00%	0
23.07.07	2,110	35	335,192	0	0	0.00%	0
23.07.06	2,175	65	523,170	0	0	0.00%	0
23.07.05	2,245	70	359,987	0	0	0.00%	0
23.07.04	2,285	40	184,341	0	0	0.00%	0
23.07.03	2,245	40	273,577	0	0	0.00%	0
23.06.30	2,235	10	276,604	0	0	0.00%	0
23.06.29	2,280	45	331,417	0	0	0.00%	0
23.06.28	2,300	20	386,312	0	0	0.00%	0
23.06.27	2,345	45	329,874	0	0	0.00%	0
23.06.26	2,360	15	362,769	0	0	0.00%	0
23.06.23	2,390	30	287,087	0	0	0.00%	0
23.06.22	2,455	65	356,550	0	0	0.00%	0
23.06.21	2,480	25	281,757	0	0	0.00%	0
23.06.20	2,520	40	338,237	0	0	0.00%	0
23.06.19	2,520	0	301,957	0	0	0.00%	0
23.06.16	2,450	70	394,227	0	0	0.00%	0
23.06.15	2,475	25	728,397	0	0	0.00%	0
23.06.14	2,595	120	915,615	0	0	0.00%	0
23.06.13	2,680	85	837,503	0	0	0.00%	0
23.06.12	2,725	45	371,322	0	0	0.00%	0
23.06.09	2,720	5	325,936	0	0	0.00%	0
23.06.08	2,795	75	397,247	0	0	0.00%	0
23.06.07	2,780	15	354,456	0	0	0.00%	0
23.06.05	2,750	30	267,596	0	0	0.00%	0
23.06.02	2,730	20	266,462	0	0	0.00%	0
23.06.01	2,710	20	296,213	0	0	0.00%	0
23.05.31	2,710	0	295,329	0	0	0.00%	0
23.05.30	2,825	115	829,539	0	0	0.00%	0
23.05.26	2,820	5	823,605	0	0	0.00%	0
23.05.25	2,870	50	627,963	0	0	0.00%	0
23.05.24	2,950	80	590,285	0	0	0.00%	0
23.05.23	2,930	20	716,706	0	0	0.00%	0
23.05.22	2,960	30	455,706	0	0	0.00%	0
23.05.19	2,990	30	586,317	0	0	0.00%	0
23.05.18	3,000	10	643,154	0	0	0.00%	0
23.05.17	2,900	100	1,175,515	0	0	0.00%	0
23.05.16	2,830	70	613,521	0	0	0.00%	0
23.05.15	2,940	110	879,782	0	0	0.00%	0
23.05.12	3,090	150	1,976,788	0	0	0.00%	0
23.05.11	3,105	15	948,816	0	0	0.00%	0
23.05.10	3,150	45	1,118,828	0	0	0.00%	0
23.05.09	3,330	180	2,378,449	0	0	0.00%	0
23.05.08	3,660	330	4,310,421	0	0	0.00%	0
23.05.04	3,550	110	22,639,711	0	0	0.00%	0
23.05.03	3,120	430	12,484,204	0	0	0.00%	0
23.05.02	3,065	55	1,205,139	0	0	0.00%	0
23.04.28	3,250	185	1,592,619	0	0	0.00%	0
23.04.27	3,045	205	4,700,026	0	0	0.00%	0
23.04.26	3,130	85	1,760,537	0	0	0.00%	0
23.04.25	3,005	125	7,225,226	0	0	0.00%	0
23.04.24	3,130	125	1,097,039	0	0	0.00%	0
23.04.21	3,190	60	1,245,878	0	0	0.00%	0
23.04.20	3,240	70	2,955,895	0	0	0.00%	0
23.04.19	3,210	30	3,498,505	0	0	0.00%	0
23.04.18	3,040	170	8,481,090	0	0	0.00%	0
23.04.17	3,000	40	1,425,489	0	0	0.00%	0
23.04.14	3,020	10	1,408,915	0	0	0.00%	0
23.04.13	3,020	0	1,773,726	0	0	0.00%	0
23.04.12	3,105	85	2,105,413	0	0	0.00%	0
23.04.11	3,305	200	2,616,514	0	0	0.00%	0
23.04.10	3,410	105	6,469,247	0	0	0.00%	0
23.04.07	3,000	410	14,420,351	0	0	0.00%	0
23.04.06	3,065	65	1,213,169	0	0	0.00%	0
23.04.05	3,040	25	1,913,159	0	0	0.00%	0
23.04.04	3,270	230	4,269,321	0	0	0.00%	0
23.04.03	3,050	220	11,385,301	0	0	0.00%	0
23.03.31	3,030	20	2,374,262	0	0	0.00%	0
23.03.30	3,115	85	4,698,413	0	0	0.00%	0
23.03.29	2,675	440	17,855,124	0	0	0.00%	0
23.03.28	2,760	85	2,101,248	0	0	0.00%	0
23.03.27	2,815	55	3,092,957	0	0	0.00%	0
23.03.24	2,710	105	5,852,618	0	0	0.00%	0
23.03.23	2,565	145	7,607,149	0	0	0.00%	0
23.03.22	2,635	70	1,407,538	0	0	0.00%	0
23.03.21	2,555	80	4,674,497	0	0	0.00%	0
23.03.20	2,585	30	1,904,435	0	0	0.00%	0
23.03.17	2,505	80	2,733,995	0	0	0.00%	0
23.03.16	2,630	125	1,718,072	0	0	0.00%	0
23.03.15	2,525	105	2,669,973	0	0	0.00%	0
23.03.14	2,725	200	2,519,912	0	0	0.00%	0
23.03.13	2,730	5	5,057,594	0	0	0.00%	0
23.03.10	3,080	295	7,838,873	0	0	0.00%	0
23.03.09	2,830	250	34,692,713	0	0	0.00%	0
23.03.08	3,055	225	25,946,665	0	0	0.00%	0
23.03.07	2,350	705	16,681,424	0	0	0.00%	0
23.03.06	2,445	95	2,749,228	0	0	0.00%	0
23.03.03	2,385	60	6,603,514	0	0	0.00%	0
23.03.02	2,160	225	11,601,368	0	0	0.00%	0
23.02.28	2,085	75	5,726,930	0	0	0.00%	0
23.02.27	2,175	90	1,043,417	0	0	0.00%	0
23.02.24	2,195	20	644,243	0	0	0.00%	0
23.02.23	2,210	15	1,042,221	0	0	0.00%	0
23.02.22	2,320	110	1,109,019	0	0	0.00%	0
23.02.21	2,135	185	6,606,358	0	0	0.00%	0
23.02.20	2,140	5	453,065	0	0	0.00%	0
23.02.17	2,090	50	1,706,100	0	0	0.00%	0
23.02.16	2,090	0	684,612	0	0	0.00%	0
23.02.15	2,165	75	973,706	0	0	0.00%	0
23.02.14	2,145	20	588,394	0	0	0.00%	0
23.02.13	2,195	50	731,523	0	0	0.00%	0
23.02.10	2,295	100	1,554,631	0	0	0.00%	0
23.02.09	2,285	10	1,349,423	0	0	0.00%	0
23.02.08	2,345	60	1,209,418	0	0	0.00%	0
23.02.06	2,540	210	3,707,230	0	0	0.00%	0
23.02.03	2,225	315	21,562,076	0	0	0.00%	0
23.02.02	2,025	200	11,837,833	0	0	0.00%	0
23.02.01	1,998	27	749,287	0	0	0.00%	0
23.01.31	2,010	12	737,255	0	0	0.00%	0
23.01.30	2,090	80	1,180,450	0	0	0.00%	0
23.01.27	2,085	5	774,168	0	0	0.00%	0
23.01.25	2,060	10	1,128,452	0	0	0.00%	0
23.01.20	2,060	20	794,735	0	0	0.00%	0
23.01.19	2,080	40	1,381,724	0	0	0.00%	0
23.01.18	2,120	10	3,411,661	0	0	0.00%	0
23.01.17	2,110	55	3,594,813	0	0	0.00%	0
23.01.16	2,055	15	1,016,036	0	0	0.00%	0
23.01.13	2,070	40	2,106,989	0	0	0.00%	0
23.01.12	2,110	35	1,979,995	0	0	0.00%	0
23.01.11	2,145	35	2,858,050	0	0	0.00%	0
23.01.10	2,110	25	9,030,598	0	0	0.00%	0
23.01.09	2,085	100	3,854,322	0	0	0.00%	0
23.01.06	1,985	100	8,229,022	0	0	0.00%	0
23.01.05	1,885	85	6,404,703	0	0	0.00%	0
23.01.04	1,970	840	8,845,840	0	0	0.00%	0
23.01.03	2,810	45	1,467,795	0	0	0.00%	0
23.01.02	2,765	35	1,738,354	0	0	0.00%	0
22.12.29	2,730	200	2,966,163	0	0	0.00%	0
22.12.28	2,930	130	2,256,250	0	0	0.00%	0
22.12.27	3,060	65	4,856,657	0	0	0.00%	0
22.12.26	3,125	100	7,719,068	0	0	0.00%	0
22.12.23	3,225	200	26,164,025	0	0	0.00%	0
22.12.22	3,025	275	10,815,841	0	0	0.00%	0
22.12.21	3,300	645	36,835,760	0	0	0.00%	0
22.12.20	2,655	610	10,987,457	0	0	0.00%	0
22.12.19	2,045	255	789,811	0	0	0.00%	0
22.12.16	2,300	35	1,434,888	0	0	0.00%	0
22.12.15	2,265	180	5,234,626	0	0	0.00%	0
22.12.14	2,085	35	245,470	0	0	0.00%	0
22.12.13	2,050	10	155,591	0	0	0.00%	0
22.12.12	2,040	30	163,427	0	0	0.00%	0
22.12.09	2,070	20	135,242	0	0	0.00%	0
22.12.08	2,050	75	161,932	0	0	0.00%	0
22.12.07	2,125	10	171,085	0	0	0.00%	0
22.12.06	2,115	100	250,598	0	0	0.00%	0
22.12.05	2,215	5	272,486	0	0	0.00%	0
22.12.02	2,210	100	354,977	0	0	0.00%	0
22.12.01	2,310	10	192,690	0	0	0.00%	0
22.11.30	2,320	10	273,417	0	0	0.00%	0
22.11.29	2,330	20	257,144	0	0	0.00%	0
22.11.28	2,350	90	405,770	0	0	0.00%	0
22.11.25	2,440	120	990,981	0	0	0.00%	0
22.11.24	2,560	90	3,373,751	0	0	0.00%	0
22.11.23	2,470	100	1,457,263	0	0	0.00%	0
22.11.22	2,570	135	7,421,914	0	0	0.00%	0
22.11.21	2,435	10	3,108,515	0	0	0.00%	0
22.11.18	2,425	215	10,696,055	0	0	0.00%	0
22.11.17	2,210	60	361,784	0	0	0.00%	0
22.11.16	2,270	75	614,147	0	0	0.00%	0
22.11.15	2,345	225	3,033,601	0	0	0.00%	0
22.11.14	2,570	590	8,541,949	0	0	0.00%	0
22.11.11	2,300	170	3,406,407	0	0	0.00%	0
22.11.10	2,130	40	113,257	0	0	0.00%	0
22.11.09	2,170	15	115,796	0	0	0.00%	0
22.11.08	2,155	25	152,967	0	0	0.00%	0
22.11.07	2,130	50	233,259	0	0	0.00%	0
22.11.04	2,080	5	109,622	0	0	0.00%	0
22.11.03	2,075	45	78,085	0	0	0.00%	0
22.11.02	2,120	35	180,268	0	0	0.00%	0
22.11.01	2,155	15	145,078	0	0	0.00%	0
22.10.31	2,140	10	98,068	0	0	0.00%	0
22.10.28	2,150	20	115,633	0	0	0.00%	0
22.10.27	2,170	35	218,362	0	0	0.00%	0
22.10.26	2,135	90	247,435	0	0	0.00%	0
22.10.25	2,225	55	170,246	0	0	0.00%	0
22.10.24	2,280	25	217,228	0	0	0.00%	0
22.10.21	2,255	125	277,416	0	0	0.00%	0
22.10.20	2,380	100	285,135	0	0	0.00%	0
22.10.19	2,480	30	870,298	0	0	0.00%	0
22.10.18	2,510	120	1,236,038	0	0	0.00%	0
22.10.17	2,390	65	2,999,541	0	0	0.00%	0
22.10.14	2,325	80	1,902,683	0	0	0.00%	0
22.10.13	2,405	70	230,760	0	0	0.00%	0
22.10.12	2,475	35	194,997	0	0	0.00%	0
22.10.11	2,510	220	251,305	0	0	0.00%	0
22.10.07	2,730	25	259,674	0	0	0.00%	0
22.10.06	2,755	30	1,336,611	0	0	0.00%	0
22.10.05	2,725	5	535,962	0	0	0.00%	0
22.10.04	2,730	125	521,060	0	0	0.00%	0
22.09.30	2,605	10	241,649	0	0	0.00%	0
22.09.29	2,595	65	415,240	0	0	0.00%	0
22.09.28	2,530	60	680,392	0	0	0.00%	0
22.09.27	2,590	40	725,124	0	0	0.00%	0
22.09.26	2,550	255	399,065	0	0	0.00%	0
22.09.23	2,805	130	241,376	0	0	0.00%	0
22.09.22	2,935	85	254,715	0	0	0.00%	0
22.09.21	3,020	5	253,222	0	0	0.00%	0
22.09.20	3,015	55	2,025,799	0	0	0.00%	0
22.09.19	2,960	70	186,578	0	0	0.00%	0
22.09.16	3,030	70	225,278	0	0	0.00%	0
22.09.15	3,100	45	263,611	0	0	0.00%	0
22.09.14	3,145	60	231,622	0	0	0.00%	0
22.09.13	3,205	65	375,024	0	0	0.00%	0
22.09.08	3,140	60	430,014	0	0	0.00%	0
22.09.07	3,080	35	214,649	0	0	0.00%	0
22.09.06	3,115	45	799,608	0	0	0.00%	0