매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	77,600	1,100	146,673	-72,979	970,524	7.96%	11,225,554
24.11.07	84,800	7,200	287,968	2,531	1,043,503	8.56%	11,152,575
24.11.06	90,000	5,200	139,825	-1,137	1,040,972	8.54%	11,155,106
24.11.05	89,900	100	58,594	18,645	1,042,109	8.54%	11,153,969
24.11.04	84,200	5,700	108,998	-8,556	1,023,464	8.39%	11,172,614
24.11.01	87,000	2,800	34,956	19,335	1,032,020	8.46%	11,164,058
24.10.31	83,400	3,600	66,439	3,873	1,012,685	8.30%	11,183,393
24.10.30	85,300	1,900	32,899	-2,015	1,008,812	8.27%	11,187,266
24.10.29	86,800	1,500	52,793	-3,575	1,010,827	8.29%	11,185,251
24.10.28	84,800	2,000	80,625	1,014,402	1,014,402	8.32%	11,181,676
24.10.25	84,000	800	36,555	0	0	0.00%	0
24.10.24	85,500	1,500	39,232	0	0	0.00%	0
24.10.23	81,400	4,100	66,602	0	0	0.00%	0
24.10.22	86,800	5,400	82,950	0	0	0.00%	0
24.10.21	84,700	2,100	38,870	0	0	0.00%	0
24.10.18	86,700	2,000	63,704	0	0	0.00%	0
24.10.17	88,400	1,700	58,865	0	0	0.00%	0
24.10.16	89,300	900	49,517	0	0	0.00%	0
24.10.15	90,700	1,400	98,175	0	0	0.00%	0
24.10.14	93,400	2,700	61,246	0	0	0.00%	0
24.10.11	95,400	2,000	74,573	0	0	0.00%	0
24.10.10	97,800	2,400	93,794	0	0	0.00%	0
24.10.08	96,100	1,700	113,618	0	0	0.00%	0
24.10.07	91,500	4,600	109,654	0	0	0.00%	0
24.10.04	93,100	1,600	51,011	0	0	0.00%	0
24.10.02	94,100	1,000	63,532	0	0	0.00%	0
24.09.30	94,900	800	90,442	0	0	0.00%	0
24.09.27	94,800	100	108,563	0	0	0.00%	0
24.09.26	91,000	3,800	96,028	0	0	0.00%	0
24.09.25	91,000	0	91,764	0	0	0.00%	0
24.09.24	85,500	5,500	162,415	0	0	0.00%	0
24.09.23	80,700	4,800	83,070	0	0	0.00%	0
24.09.20	80,800	100	82,462	0	0	0.00%	0
24.09.19	83,100	2,300	72,202	0	0	0.00%	0
24.09.13	85,100	2,000	70,120	0	0	0.00%	0
24.09.12	81,000	4,100	62,534	0	0	0.00%	0
24.09.11	78,900	2,100	64,658	0	0	0.00%	0
24.09.10	80,800	1,900	61,488	0	0	0.00%	0
24.09.09	82,800	2,000	52,195	0	0	0.00%	0
24.09.06	87,500	4,700	68,390	0	0	0.00%	0
24.09.05	89,700	2,200	52,753	0	0	0.00%	0
24.09.04	93,500	3,800	70,488	0	0	0.00%	0
24.09.03	95,500	2,000	67,719	0	0	0.00%	0
24.09.02	91,200	4,300	208,969	0	0	0.00%	0
24.08.30	90,000	1,200	57,535	0	0	0.00%	0
24.08.29	84,700	5,300	118,545	0	0	0.00%	0
24.08.28	87,300	2,600	57,247	0	0	0.00%	0
24.08.27	87,100	200	32,497	0	0	0.00%	0
24.08.26	87,000	100	47,885	0	0	0.00%	0
24.08.23	90,200	3,200	56,278	0	0	0.00%	0
24.08.22	89,700	500	67,697	0	0	0.00%	0
24.08.21	89,100	600	81,005	0	0	0.00%	0
24.08.20	87,200	1,900	39,878	0	0	0.00%	0
24.08.19	89,600	2,400	51,052	0	0	0.00%	0
24.08.16	90,400	800	61,610	0	0	0.00%	0
24.08.14	89,300	1,100	81,498	0	0	0.00%	0
24.08.13	86,900	2,400	87,508	0	0	0.00%	0
24.08.12	86,400	500	53,753	0	0	0.00%	0
24.08.09	79,700	6,700	111,231	0	0	0.00%	0
24.08.08	84,000	4,300	89,976	0	0	0.00%	0
24.08.07	84,900	900	84,118	0	0	0.00%	0
24.08.06	74,900	10,000	191,294	0	0	0.00%	0
24.08.05	90,200	15,300	253,374	0	0	0.00%	0
24.08.02	97,200	7,000	132,816	0	0	0.00%	0
24.08.01	93,500	3,700	85,001	0	0	0.00%	0
24.07.31	94,000	500	56,347	0	0	0.00%	0
24.07.30	93,000	1,000	93,722	0	0	0.00%	0
24.07.29	91,100	1,900	58,532	0	0	0.00%	0
24.07.26	93,400	2,300	85,163	0	0	0.00%	0
24.07.25	93,500	100	124,239	0	0	0.00%	0
24.07.24	95,200	1,700	90,823	0	0	0.00%	0
24.07.23	98,000	2,800	134,129	0	0	0.00%	0
24.07.22	106,700	8,700	212,511	0	0	0.00%	0
24.07.19	103,000	3,700	80,559	0	0	0.00%	0
24.07.18	102,000	1,000	88,063	0	0	0.00%	0
24.07.17	103,300	1,300	85,192	0	0	0.00%	0
24.07.16	106,000	2,700	136,123	0	0	0.00%	0
24.07.15	108,800	2,800	112,025	0	0	0.00%	0
24.07.12	108,800	0	88,879	0	0	0.00%	0
24.07.11	111,300	2,500	173,081	0	0	0.00%	0
24.07.10	114,400	3,100	102,746	0	0	0.00%	0
24.07.09	115,700	1,300	66,006	0	0	0.00%	0
24.07.08	114,100	1,600	79,192	0	0	0.00%	0
24.07.05	116,400	2,300	106,805	0	0	0.00%	0
24.07.04	119,400	3,000	124,964	0	0	0.00%	0
24.07.03	111,000	8,400	265,241	0	0	0.00%	0
24.07.02	116,300	5,300	181,065	0	0	0.00%	0
24.07.01	117,500	1,200	206,019	0	0	0.00%	0
24.06.28	121,000	3,500	166,204	0	0	0.00%	0
24.06.27	119,000	2,000	377,038	0	0	0.00%	0
24.06.26	117,900	1,100	125,157	0	0	0.00%	0
24.06.25	120,600	2,700	109,396	0	0	0.00%	0
24.06.24	119,800	800	159,334	0	0	0.00%	0
24.06.21	122,400	2,600	117,005	0	0	0.00%	0
24.06.20	123,900	1,500	124,302	0	0	0.00%	0
24.06.19	126,000	2,100	200,809	0	0	0.00%	0
24.06.18	125,400	600	251,562	0	0	0.00%	0
24.06.17	126,400	1,000	337,598	0	0	0.00%	0
24.06.14	135,800	9,400	446,019	0	0	0.00%	0
24.06.13	138,600	2,800	477,511	0	0	0.00%	0
24.06.12	141,500	2,900	496,436	0	0	0.00%	0
24.06.11	120,300	21,200	2,600,078	0	0	0.00%	0
24.06.10	119,700	600	156,145	0	0	0.00%	0
24.06.07	118,300	1,400	145,201	0	0	0.00%	0
24.06.05	116,100	2,200	199,790	0	0	0.00%	0
24.06.04	110,500	5,600	220,940	0	0	0.00%	0
24.06.03	109,400	1,100	98,516	0	0	0.00%	0
24.05.31	105,700	3,700	136,720	0	0	0.00%	0
24.05.30	101,400	4,300	164,144	0	0	0.00%	0
24.05.29	103,200	1,800	73,796	0	0	0.00%	0
24.05.28	106,100	2,900	55,263	0	0	0.00%	0
24.05.27	101,800	4,300	105,627	0	0	0.00%	0
24.05.24	104,400	2,600	92,323	0	0	0.00%	0
24.05.23	106,400	2,000	78,494	0	0	0.00%	0
24.05.22	108,500	2,100	90,073	0	0	0.00%	0
24.05.21	109,500	1,000	76,459	0	0	0.00%	0
24.05.20	110,400	900	66,521	0	0	0.00%	0
24.05.17	110,900	500	72,298	0	0	0.00%	0
24.05.16	111,600	700	71,371	0	0	0.00%	0
24.05.14	108,400	3,200	71,331	0	0	0.00%	0
24.05.13	111,800	3,400	68,757	0	0	0.00%	0
24.05.10	112,100	300	37,011	0	0	0.00%	0
24.05.09	114,200	2,100	53,062	0	0	0.00%	0
24.05.08	114,000	200	42,429	0	0	0.00%	0
24.05.07	116,800	2,800	102,634	0	0	0.00%	0
24.05.03	116,000	800	65,126	0	0	0.00%	0
24.05.02	117,400	1,400	47,836	0	0	0.00%	0
24.04.30	119,000	1,600	86,793	0	0	0.00%	0
24.04.29	114,800	4,200	90,778	0	0	0.00%	0
24.04.26	114,100	700	62,060	0	0	0.00%	0
24.04.25	119,000	4,900	73,772	0	0	0.00%	0
24.04.24	116,900	2,100	112,560	0	0	0.00%	0
24.04.23	118,200	1,300	70,645	0	0	0.00%	0
24.04.22	112,800	5,400	111,117	0	0	0.00%	0
24.04.19	115,800	3,000	79,504	0	0	0.00%	0
24.04.18	111,300	4,500	75,747	0	0	0.00%	0
24.04.17	113,800	2,500	97,430	0	0	0.00%	0
24.04.16	114,800	1,000	86,527	0	0	0.00%	0
24.04.15	114,400	400	125,767	0	0	0.00%	0
24.04.12	118,800	4,400	133,183	0	0	0.00%	0
24.04.11	120,100	1,300	67,981	0	0	0.00%	0
24.04.09	121,000	900	89,715	0	0	0.00%	0
24.04.08	121,800	800	148,427	0	0	0.00%	0
24.04.05	123,500	1,700	101,283	0	0	0.00%	0
24.04.04	124,000	500	147,714	0	0	0.00%	0
24.04.03	128,500	4,500	153,188	0	0	0.00%	0
24.04.02	130,100	1,600	100,929	0	0	0.00%	0
24.04.01	131,000	900	106,084	0	0	0.00%	0
24.03.29	132,300	1,300	116,158	0	0	0.00%	0
24.03.28	135,600	3,300	164,211	0	0	0.00%	0
24.03.27	136,700	1,100	101,188	0	0	0.00%	0
24.03.26	142,400	5,700	255,780	0	0	0.00%	0
24.03.25	140,100	2,300	132,189	0	0	0.00%	0
24.03.22	139,500	600	152,860	0	0	0.00%	0
24.03.21	139,400	100	124,236	0	0	0.00%	0
24.03.20	145,400	6,000	186,075	0	0	0.00%	0
24.03.19	147,600	2,200	265,988	0	0	0.00%	0
24.03.18	143,100	4,500	458,980	0	0	0.00%	0
24.03.15	139,100	4,000	408,350	0	0	0.00%	0
24.03.14	139,800	700	217,522	0	0	0.00%	0
24.03.13	142,800	3,000	215,035	0	0	0.00%	0
24.03.12	134,100	8,700	748,420	0	0	0.00%	0
24.03.11	131,100	3,000	208,209	0	0	0.00%	0
24.03.08	134,500	3,400	176,037	0	0	0.00%	0
24.03.07	125,700	8,800	474,462	0	0	0.00%	0
24.03.06	129,000	3,300	263,691	0	0	0.00%	0
24.03.05	136,700	7,700	314,801	0	0	0.00%	0
24.03.04	139,500	2,800	307,858	0	0	0.00%	0
24.02.29	138,700	800	555,853	0	0	0.00%	0
24.02.28	140,000	1,300	378,654	0	0	0.00%	0
24.02.27	134,500	5,500	864,780	0	0	0.00%	0
24.02.26	138,300	3,800	333,886	0	0	0.00%	0
24.02.23	138,000	300	966,828	0	0	0.00%	0
24.02.22	134,000	4,000	1,946,149	0	0	0.00%	0
24.02.21	104,900	29,100	1,952,065	0	0	0.00%	0
24.02.20	103,200	1,700	110,368	0	0	0.00%	0
24.02.19	106,800	3,600	70,706	0	0	0.00%	0
24.02.16	106,600	200	111,115	0	0	0.00%	0
24.02.15	101,100	5,500	113,759	0	0	0.00%	0
24.02.14	100,400	700	87,671	0	0	0.00%	0
24.02.13	99,500	900	79,992	0	0	0.00%	0
24.02.08	97,800	1,700	67,148	0	0	0.00%	0
24.02.07	97,600	200	112,542	0	0	0.00%	0
24.02.06	99,500	1,900	67,982	0	0	0.00%	0
24.02.05	100,700	1,200	50,333	0	0	0.00%	0
24.02.02	98,600	2,100	72,006	0	0	0.00%	0
24.02.01	95,600	3,000	85,518	0	0	0.00%	0
24.01.31	97,400	1,800	70,433	0	0	0.00%	0
24.01.30	99,100	1,700	70,414	0	0	0.00%	0
24.01.29	100,700	1,600	73,737	0	0	0.00%	0
24.01.26	98,000	2,700	125,312	0	0	0.00%	0
24.01.25	101,200	3,200	141,642	0	0	0.00%	0
24.01.24	102,300	1,100	64,586	0	0	0.00%	0
24.01.23	102,800	500	90,016	0	0	0.00%	0
24.01.22	108,000	5,200	136,860	0	0	0.00%	0
24.01.19	108,600	600	77,649	0	0	0.00%	0
24.01.18	109,400	800	66,997	0	0	0.00%	0
24.01.17	113,700	4,300	102,317	0	0	0.00%	0
24.01.16	114,600	900	60,547	0	0	0.00%	0
24.01.15	116,500	1,900	56,784	0	0	0.00%	0
24.01.12	120,000	3,500	75,161	0	0	0.00%	0
24.01.11	121,500	1,500	82,264	0	0	0.00%	0
24.01.10	121,600	100	115,706	0	0	0.00%	0
24.01.09	114,300	7,300	273,927	0	0	0.00%	0
24.01.08	115,100	800	53,399	0	0	0.00%	0
24.01.05	114,800	300	61,872	0	0	0.00%	0
24.01.04	113,300	1,500	64,488	0	0	0.00%	0
24.01.03	118,900	5,600	136,947	0	0	0.00%	0
24.01.02	120,600	1,700	56,402	0	0	0.00%	0
23.12.28	122,300	1,700	55,146	0	0	0.00%	0
23.12.27	118,400	3,900	71,717	0	0	0.00%	0
23.12.26	122,100	3,700	80,201	0	0	0.00%	0
23.12.22	126,300	4,200	76,641	0	0	0.00%	0
23.12.21	127,000	700	86,574	0	0	0.00%	0
23.12.20	127,700	700	70,474	0	0	0.00%	0
23.12.19	127,200	500	69,491	0	0	0.00%	0
23.12.18	125,500	1,700	84,929	0	0	0.00%	0
23.12.15	123,400	2,100	120,294	0	0	0.00%	0
23.12.14	119,400	4,000	90,524	0	0	0.00%	0
23.12.13	122,800	3,400	71,208	0	0	0.00%	0
23.12.12	122,500	300	51,180	0	0	0.00%	0
23.12.11	125,200	2,700	75,031	0	0	0.00%	0
23.12.08	122,700	2,500	69,498	0	0	0.00%	0
23.12.07	121,800	900	56,908	0	0	0.00%	0
23.12.06	122,000	200	54,903	0	0	0.00%	0
23.12.05	126,900	4,900	67,405	0	0	0.00%	0
23.12.04	126,400	500	121,528	0	0	0.00%	0
23.12.01	127,500	1,100	92,301	0	0	0.00%	0
23.11.30	125,900	1,600	84,547	0	0	0.00%	0
23.11.29	123,000	2,900	81,084	0	0	0.00%	0
23.11.28	122,400	600	65,855	0	0	0.00%	0
23.11.27	123,400	1,000	52,798	0	0	0.00%	0
23.11.24	124,300	900	54,911	0	0	0.00%	0
23.11.23	120,400	3,900	105,292	0	0	0.00%	0
23.11.22	120,200	200	56,994	0	0	0.00%	0
23.11.21	120,200	0	56,771	0	0	0.00%	0
23.11.20	116,800	3,400	66,484	0	0	0.00%	0
23.11.17	120,200	3,400	88,769	0	0	0.00%	0
23.11.16	121,100	500	47,624	0	0	0.00%	0
23.11.15	121,500	400	122,366	0	0	0.00%	0
23.11.14	120,000	1,500	102,222	0	0	0.00%	0
23.11.13	121,100	1,100	58,646	0	0	0.00%	0
23.11.10	124,500	3,400	66,638	0	0	0.00%	0
23.11.09	126,900	2,400	90,267	0	0	0.00%	0
23.11.08	130,000	3,100	86,414	0	0	0.00%	0
23.11.07	141,000	11,000	281,637	0	0	0.00%	0
23.11.06	124,600	16,400	485,935	0	0	0.00%	0
23.11.03	125,800	1,200	137,464	0	0	0.00%	0
23.11.02	115,800	10,000	141,092	0	0	0.00%	0
23.11.01	119,300	3,500	96,809	0	0	0.00%	0
23.10.31	124,500	5,200	105,454	0	0	0.00%	0
23.10.30	121,800	2,700	80,263	0	0	0.00%	0
23.10.27	114,800	7,000	161,650	0	0	0.00%	0
23.10.26	121,700	6,900	163,893	0	0	0.00%	0
23.10.25	131,300	9,600	135,166	0	0	0.00%	0
23.10.24	124,200	7,100	120,570	0	0	0.00%	0
23.10.23	122,500	1,700	85,435	0	0	0.00%	0
23.10.20	127,200	4,700	145,659	0	0	0.00%	0
23.10.19	132,300	5,100	101,116	0	0	0.00%	0
23.10.18	134,200	1,900	51,060	0	0	0.00%	0
23.10.17	134,200	0	68,938	0	0	0.00%	0
23.10.16	136,600	2,400	115,133	0	0	0.00%	0
23.10.13	136,000	600	115,805	0	0	0.00%	0
23.10.12	126,800	9,200	163,913	0	0	0.00%	0
23.10.11	121,200	5,600	132,700	0	0	0.00%	0
23.10.10	129,100	7,900	187,356	0	0	0.00%	0
23.10.06	126,600	2,500	62,939	0	0	0.00%	0
23.10.05	126,500	100	129,412	0	0	0.00%	0
23.10.04	134,000	7,500	137,848	0	0	0.00%	0
23.09.27	132,700	1,300	98,988	0	0	0.00%	0
23.09.26	134,000	1,300	123,021	0	0	0.00%	0
23.09.25	142,500	8,500	169,409	0	0	0.00%	0
23.09.22	144,100	1,600	115,321	0	0	0.00%	0
23.09.21	152,000	7,900	159,425	0	0	0.00%	0
23.09.20	153,800	1,800	192,358	0	0	0.00%	0
23.09.19	160,700	6,900	274,758	0	0	0.00%	0
23.09.18	156,200	4,500	284,232	0	0	0.00%	0
23.09.15	141,500	14,700	301,155	0	0	0.00%	0
23.09.14	140,400	1,100	115,911	0	0	0.00%	0
23.09.13	145,900	5,500	166,765	0	0	0.00%	0
23.09.12	144,900	1,000	213,434	0	0	0.00%	0
23.09.11	149,100	4,200	154,136	0	0	0.00%	0
23.09.08	147,200	1,900	107,864	0	0	0.00%	0
23.09.07	151,800	4,600	149,730	0	0	0.00%	0
23.09.06	154,300	2,500	124,821	0	0	0.00%	0
23.09.05	153,000	1,300	147,354	0	0	0.00%	0
23.09.04	150,000	3,000	177,712	0	0	0.00%	0
23.09.01	157,800	7,800	221,308	0	0	0.00%	0
23.08.31	156,000	1,800	280,938	0	0	0.00%	0
23.08.30	157,500	1,500	344,757	0	0	0.00%	0
23.08.29	153,100	4,400	603,445	0	0	0.00%	0
23.08.28	151,700	1,400	203,127	0	0	0.00%	0
23.08.25	148,300	3,400	240,087	0	0	0.00%	0
23.08.24	142,600	5,700	160,743	0	0	0.00%	0
23.08.23	147,500	4,900	169,188	0	0	0.00%	0
23.08.22	148,800	1,300	322,371	0	0	0.00%	0
23.08.21	147,100	1,700	231,668	0	0	0.00%	0
23.08.18	146,600	500	168,096	0	0	0.00%	0
23.08.17	141,500	5,100	219,869	0	0	0.00%	0
23.08.16	145,300	3,800	241,438	0	0	0.00%	0
23.08.14	140,500	4,800	257,074	0	0	0.00%	0
23.08.11	144,800	4,300	203,347	0	0	0.00%	0
23.08.10	145,600	800	110,230	0	0	0.00%	0
23.08.09	144,400	1,200	183,839	0	0	0.00%	0
23.08.08	140,500	3,900	219,716	0	0	0.00%	0
23.08.07	149,000	8,500	302,537	0	0	0.00%	0
23.08.04	152,500	3,500	207,061	0	0	0.00%	0
23.08.03	148,400	4,100	256,880	0	0	0.00%	0
23.08.02	156,300	7,900	331,291	0	0	0.00%	0
23.08.01	164,400	8,100	593,971	0	0	0.00%	0
23.07.31	156,800	7,600	434,310	0	0	0.00%	0
23.07.28	145,100	11,700	700,347	0	0	0.00%	0
23.07.27	165,500	20,400	1,123,648	0	0	0.00%	0
23.07.26	178,200	1,900	2,141,333	0	0	0.00%	0
23.07.25	172,400	5,800	1,259,653	0	0	0.00%	0
23.07.24	146,500	25,900	2,295,567	0	0	0.00%	0
23.07.21	144,800	1,700	410,877	0	0	0.00%	0
23.07.20	144,400	400	407,001	0	0	0.00%	0
23.07.19	145,600	1,200	707,627	0	0	0.00%	0
23.07.18	130,700	14,900	1,456,830	0	0	0.00%	0
23.07.17	132,300	1,600	358,264	0	0	0.00%	0
23.07.14	134,500	2,200	300,262	0	0	0.00%	0
23.07.13	133,400	1,100	222,038	0	0	0.00%	0
23.07.12	132,900	500	213,080	0	0	0.00%	0
23.07.11	127,800	5,100	289,463	0	0	0.00%	0
23.07.10	131,000	3,200	258,759	0	0	0.00%	0
23.07.07	130,200	800	231,682	0	0	0.00%	0
23.07.06	134,500	4,300	207,879	0	0	0.00%	0
23.07.05	127,900	6,600	441,103	0	0	0.00%	0
23.07.04	126,800	1,100	218,241	0	0	0.00%	0
23.07.03	123,700	3,100	174,635	0	0	0.00%	0
23.06.30	120,700	3,000	110,585	0	0	0.00%	0
23.06.29	120,700	0	156,591	0	0	0.00%	0
23.06.28	124,200	3,500	207,343	0	0	0.00%	0
23.06.27	126,000	1,800	192,614	0	0	0.00%	0
23.06.26	127,500	1,500	171,435	0	0	0.00%	0
23.06.23	129,000	1,500	204,135	0	0	0.00%	0
23.06.22	129,300	300	174,120	0	0	0.00%	0
23.06.21	131,000	1,700	248,567	0	0	0.00%	0
23.06.20	136,700	5,700	384,668	0	0	0.00%	0
23.06.19	139,200	2,500	196,855	0	0	0.00%	0
23.06.16	139,800	600	265,306	0	0	0.00%	0
23.06.15	138,800	1,000	227,384	0	0	0.00%	0
23.06.14	148,400	9,600	424,284	0	0	0.00%	0
23.06.13	148,700	300	271,237	0	0	0.00%	0
23.06.12	143,300	5,400	455,771	0	0	0.00%	0
23.06.09	142,700	600	263,866	0	0	0.00%	0
23.06.08	145,300	2,600	217,510	0	0	0.00%	0
23.06.07	143,100	2,200	182,417	0	0	0.00%	0
23.06.05	144,400	1,300	222,613	0	0	0.00%	0
23.06.02	135,700	8,700	432,489	0	0	0.00%	0
23.06.01	133,900	1,800	166,132	0	0	0.00%	0
23.05.31	132,800	1,100	114,706	0	0	0.00%	0
23.05.30	131,100	1,700	115,252	0	0	0.00%	0
23.05.26	133,000	1,900	85,211	0	0	0.00%	0
23.05.25	134,800	1,800	99,640	0	0	0.00%	0
23.05.24	135,200	400	130,194	0	0	0.00%	0
23.05.23	132,500	2,700	233,333	0	0	0.00%	0
23.05.22	128,500	4,000	189,828	0	0	0.00%	0
23.05.19	130,800	2,300	160,105	0	0	0.00%	0
23.05.18	130,300	500	133,947	0	0	0.00%	0
23.05.17	130,000	300	151,613	0	0	0.00%	0
23.05.16	127,400	2,600	226,172	0	0	0.00%	0
23.05.15	133,400	6,000	512,709	0	0	0.00%	0
23.05.12	133,000	400	160,180	0	0	0.00%	0
23.05.11	133,400	400	221,737	0	0	0.00%	0
23.05.10	139,300	5,900	277,085	0	0	0.00%	0
23.05.09	141,400	2,100	268,005	0	0	0.00%	0
23.05.08	146,200	4,800	212,753	0	0	0.00%	0
23.05.04	145,400	800	139,465	0	0	0.00%	0
23.05.03	153,200	7,800	238,195	0	0	0.00%	0
23.05.02	149,000	4,200	274,945	0	0	0.00%	0
23.04.28	151,500	2,500	363,671	0	0	0.00%	0
23.04.27	143,500	8,000	351,088	0	0	0.00%	0
23.04.26	143,400	100	281,786	0	0	0.00%	0
23.04.25	150,500	7,100	446,055	0	0	0.00%	0
23.04.24	151,400	900	262,638	0	0	0.00%	0
23.04.21	155,900	3,100	262,823	0	0	0.00%	0
23.04.20	159,400	2,500	208,979	0	0	0.00%	0
23.04.19	161,900	2,500	341,377	0	0	0.00%	0
23.04.18	162,100	200	524,674	0	0	0.00%	0
23.04.17	162,100	0	568,363	0	0	0.00%	0
23.04.14	158,500	2,800	366,131	0	0	0.00%	0
23.04.13	168,200	9,700	894,208	0	0	0.00%	0
23.04.12	183,800	15,600	855,301	0	0	0.00%	0
23.04.11	184,800	1,000	796,785	0	0	0.00%	0
23.04.10	170,900	13,900	1,628,756	0	0	0.00%	0
23.04.07	167,000	3,900	895,264	0	0	0.00%	0
23.04.06	165,900	1,100	573,842	0	0	0.00%	0
23.04.05	162,500	3,400	600,688	0	0	0.00%	0
23.04.04	175,700	13,200	912,898	0	0	0.00%	0
23.04.03	145,400	30,300	2,806,291	0	0	0.00%	0
23.03.31	144,100	1,300	454,340	0	0	0.00%	0
23.03.30	147,100	3,000	492,911	0	0	0.00%	0
23.03.29	144,800	2,300	450,646	0	0	0.00%	0
23.03.28	148,200	3,400	535,266	0	0	0.00%	0
23.03.27	138,600	9,600	1,639,969	0	0	0.00%	0
23.03.24	143,100	4,500	600,217	0	0	0.00%	0
23.03.23	146,700	3,600	907,058	0	0	0.00%	0
23.03.22	146,500	200	449,275	0	0	0.00%	0
23.03.21	140,700	5,800	468,651	0	0	0.00%	0
23.03.20	134,300	6,400	460,711	0	0	0.00%	0
23.03.17	143,800	9,500	605,358	0	0	0.00%	0
23.03.16	145,100	1,300	414,273	0	0	0.00%	0
23.03.15	135,600	9,500	565,541	0	0	0.00%	0
23.03.14	141,800	6,200	524,591	0	0	0.00%	0
23.03.13	139,000	2,800	397,357	0	0	0.00%	0
23.03.10	143,500	4,800	312,990	0	0	0.00%	0
23.03.09	150,800	7,300	491,950	0	0	0.00%	0
23.03.08	148,900	1,900	513,293	0	0	0.00%	0
23.03.07	153,300	4,400	595,048	0	0	0.00%	0
23.03.06	146,800	6,500	849,743	0	0	0.00%	0
23.03.03	143,600	3,200	465,764	0	0	0.00%	0
23.03.02	139,100	4,500	939,721	0	0	0.00%	0
23.02.28	138,300	800	621,121	0	0	0.00%	0
23.02.27	136,200	2,100	569,184	0	0	0.00%	0
23.02.24	128,300	7,900	696,765	0	0	0.00%	0
23.02.23	136,500	8,200	1,103,886	0	0	0.00%	0
23.02.22	135,600	900	694,556	0	0	0.00%	0
23.02.21	128,900	6,700	653,613	0	0	0.00%	0
23.02.20	128,300	600	435,008	0	0	0.00%	0
23.02.17	127,500	800	720,537	0	0	0.00%	0
23.02.16	126,400	1,100	606,712	0	0	0.00%	0
23.02.15	122,100	4,300	850,335	0	0	0.00%	0
23.02.14	124,500	2,400	890,980	0	0	0.00%	0
23.02.13	112,600	11,900	1,449,420	0	0	0.00%	0
23.02.10	109,200	3,400	1,405,818	0	0	0.00%	0
23.02.09	92,700	16,500	1,908,694	0	0	0.00%	0
23.02.08	93,700	1,000	228,538	0	0	0.00%	0
23.02.06	89,100	1,100	216,147	0	0	0.00%	0
23.02.03	89,000	100	161,316	0	0	0.00%	0
23.02.02	86,400	2,600	238,833	0	0	0.00%	0
23.02.01	83,700	2,700	227,356	0	0	0.00%	0
23.01.31	84,600	900	142,182	0	0	0.00%	0
23.01.30	83,800	800	151,882	0	0	0.00%	0
23.01.27	84,600	800	173,082	0	0	0.00%	0
23.01.25	79,500	1,500	140,681	0	0	0.00%	0
23.01.20	79,500	700	89,636	0	0	0.00%	0
23.01.19	78,800	2,200	240,713	0	0	0.00%	0
23.01.18	81,000	0	92,420	0	0	0.00%	0
23.01.17	81,000	1,200	131,715	0	0	0.00%	0
23.01.16	82,200	900	192,897	0	0	0.00%	0
23.01.13	83,100	600	156,383	0	0	0.00%	0
23.01.12	83,700	0	88,076	0	0	0.00%	0
23.01.11	83,700	1,400	112,448	0	0	0.00%	0
23.01.10	82,300	1,700	187,777	0	0	0.00%	0
23.01.09	84,000	3,300	252,750	0	0	0.00%	0
23.01.06	80,700	3,700	246,181	0	0	0.00%	0
23.01.05	77,000	2,000	163,210	0	0	0.00%	0
23.01.04	79,000	1,000	186,687	0	0	0.00%	0
23.01.03	80,000	800	149,927	0	0	0.00%	0
23.01.02	79,200	1,700	211,099	0	0	0.00%	0
22.12.29	77,500	1,500	149,301	0	0	0.00%	0
22.12.28	79,000	2,000	285,472	0	0	0.00%	0
22.12.27	81,000	1,700	253,779	0	0	0.00%	0
22.12.26	79,300	3,300	226,894	0	0	0.00%	0
22.12.23	76,000	5,000	340,712	0	0	0.00%	0
22.12.22	81,000	1,000	106,380	0	0	0.00%	0
22.12.21	80,000	500	83,712	0	0	0.00%	0
22.12.20	79,500	400	147,134	0	0	0.00%	0
22.12.19	79,900	500	90,758	0	0	0.00%	0
22.12.16	80,400	500	165,310	0	0	0.00%	0
22.12.15	80,900	1,400	143,662	0	0	0.00%	0
22.12.14	82,300	1,400	162,391	0	0	0.00%	0
22.12.13	80,900	100	131,008	0	0	0.00%	0
22.12.12	80,800	1,400	127,927	0	0	0.00%	0
22.12.09	82,200	4,400	461,267	0	0	0.00%	0
22.12.08	86,600	1,700	211,111	0	0	0.00%	0
22.12.07	84,900	1,000	141,826	0	0	0.00%	0
22.12.06	83,900	2,500	170,574	0	0	0.00%	0
22.12.05	86,400	2,800	236,443	0	0	0.00%	0
22.12.02	89,200	200	187,146	0	0	0.00%	0
22.12.01	89,000	1,100	168,595	0	0	0.00%	0
22.11.30	87,900	1,100	116,672	0	0	0.00%	0
22.11.29	86,800	100	102,262	0	0	0.00%	0
22.11.28	86,700	2,200	151,806	0	0	0.00%	0
22.11.25	88,900	0	155,332	0	0	0.00%	0
22.11.24	88,900	1,700	133,407	0	0	0.00%	0
22.11.23	87,200	1,700	148,704	0	0	0.00%	0
22.11.22	85,500	200	159,250	0	0	0.00%	0
22.11.21	85,700	3,900	337,149	0	0	0.00%	0
22.11.18	89,600	700	136,599	0	0	0.00%	0
22.11.17	90,300	1,100	118,000	0	0	0.00%	0
22.11.16	91,400	1,600	192,961	0	0	0.00%	0
22.11.15	93,000	1,100	289,833	0	0	0.00%	0
22.11.14	94,100	200	250,080	0	0	0.00%	0
22.11.11	93,900	3,300	255,280	0	0	0.00%	0
22.11.10	90,600	2,200	228,301	0	0	0.00%	0
22.11.09	92,800	200	210,824	0	0	0.00%	0
22.11.08	92,600	1,000	307,115	0	0	0.00%	0
22.11.07	93,600	1,700	222,247	0	0	0.00%	0
22.11.04	95,300	700	194,970	0	0	0.00%	0
22.11.03	96,000	4,200	311,198	0	0	0.00%	0
22.11.02	91,800	5,900	455,840	0	0	0.00%	0
22.11.01	97,700	4,700	358,511	0	0	0.00%	0
22.10.31	93,000	1,200	134,896	0	0	0.00%	0
22.10.28	91,800	1,800	221,542	0	0	0.00%	0
22.10.27	90,000	4,700	305,278	0	0	0.00%	0
22.10.26	85,300	1,700	167,700	0	0	0.00%	0
22.10.25	87,000	1,000	219,799	0	0	0.00%	0
22.10.24	88,000	2,900	244,624	0	0	0.00%	0
22.10.21	85,100	1,100	199,423	0	0	0.00%	0
22.10.20	86,200	3,100	343,025	0	0	0.00%	0
22.10.19	89,300	5,000	638,179	0	0	0.00%	0
22.10.18	84,300	100	213,974	0	0	0.00%	0
22.10.17	84,200	2,400	171,092	0	0	0.00%	0
22.10.14	81,800	0	241,145	0	0	0.00%	0
22.10.13	81,800	2,900	149,174	0	0	0.00%	0
22.10.12	84,700	2,400	130,475	0	0	0.00%	0
22.10.11	82,300	3,500	192,219	0	0	0.00%	0
22.10.07	85,800	3,000	224,470	0	0	0.00%	0
22.10.06	88,800	6,000	310,224	0	0	0.00%	0
22.10.05	82,800	0	215,563	0	0	0.00%	0
22.10.04	82,800	2,900	210,752	0	0	0.00%	0
22.09.30	79,900	1,300	255,958	0	0	0.00%	0
22.09.29	81,200	600	312,042	0	0	0.00%	0
22.09.28	80,600	6,400	395,942	0	0	0.00%	0
22.09.27	87,000	5,400	455,875	0	0	0.00%	0
22.09.26	81,600	4,400	411,304	0	0	0.00%	0
22.09.23	86,000	1,400	723,501	0	0	0.00%	0
22.09.22	84,600	2,200	190,089	0	0	0.00%	0
22.09.21	82,400	600	113,063	0	0	0.00%	0
22.09.20	81,800	300	168,627	0	0	0.00%	0
22.09.19	81,500	3,600	322,009	0	0	0.00%	0
22.09.16	85,100	10,000	641,838	0	0	0.00%	0
22.09.15	95,100	600	145,207	0	0	0.00%	0
22.09.14	95,700	2,500	203,693	0	0	0.00%	0
22.09.13	98,200	300	181,863	0	0	0.00%	0
22.09.08	97,900	300	169,372	0	0	0.00%	0
22.09.07	97,600	1,900	296,181	0	0	0.00%	0
22.09.06	95,700	3,500	140,640	0	0	0.00%	0