나노신소재
(121600) I 코스닥 제조 11.22 15:3365,800 | 전일 | 65,300 | 고가 | 67,500 | 상한가 | 84,800 |
거래량 (주) |
68,906 |
500 0.77% | 시가 | 65,400 | 저가 | 65,400 | 하한가 | 45,800 |
거래대금 (백만) |
4,587 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 65,300 | 500 | 68,906 | 23,100 | 1,090,448 | 8.94% | 11,105,630 |
24.11.21 | 65,200 | 100 | 72,687 | -372 | 1,067,348 | 8.75% | 11,128,730 |
24.11.20 | 65,300 | 100 | 61,869 | -36,749 | 1,067,720 | 8.75% | 11,128,358 |
24.11.19 | 64,700 | 600 | 81,025 | 9,924 | 1,104,469 | 9.06% | 11,091,609 |
24.11.18 | 63,700 | 1,000 | 123,990 | 58,772 | 1,094,545 | 8.97% | 11,101,533 |
24.11.15 | 67,400 | 3,700 | 314,436 | 7,268 | 1,035,773 | 8.49% | 11,160,305 |
24.11.14 | 70,100 | 300 | 88,383 | 19,790 | 1,028,505 | 8.43% | 11,167,573 |
24.11.13 | 73,500 | 3,400 | 116,525 | 21,111 | 1,008,715 | 8.27% | 11,187,363 |
24.11.12 | 75,900 | 2,400 | 100,557 | 1,321 | 987,604 | 8.10% | 11,208,474 |
24.11.11 | 78,700 | 2,800 | 84,915 | 15,759 | 986,283 | 8.09% | 11,209,795 |
24.11.08 | 77,600 | 1,100 | 146,673 | 970,524 | 970,524 | 7.96% | 11,225,554 |
24.11.07 | 84,800 | 7,200 | 287,968 | 0 | 0 | 0.00% | 0 |
24.11.06 | 90,000 | 5,200 | 139,825 | 0 | 0 | 0.00% | 0 |
24.11.05 | 89,900 | 100 | 58,594 | 0 | 0 | 0.00% | 0 |
24.11.04 | 84,200 | 5,700 | 108,998 | 0 | 0 | 0.00% | 0 |
24.11.01 | 87,000 | 2,800 | 34,956 | 0 | 0 | 0.00% | 0 |
24.10.31 | 83,400 | 3,600 | 66,439 | 0 | 0 | 0.00% | 0 |
24.10.30 | 85,300 | 1,900 | 32,899 | 0 | 0 | 0.00% | 0 |
24.10.29 | 86,800 | 1,500 | 52,793 | 0 | 0 | 0.00% | 0 |
24.10.28 | 84,800 | 2,000 | 80,625 | 0 | 0 | 0.00% | 0 |
24.10.25 | 84,000 | 800 | 36,555 | 0 | 0 | 0.00% | 0 |
24.10.24 | 85,500 | 1,500 | 39,232 | 0 | 0 | 0.00% | 0 |
24.10.23 | 81,400 | 4,100 | 66,602 | 0 | 0 | 0.00% | 0 |
24.10.22 | 86,800 | 5,400 | 82,950 | 0 | 0 | 0.00% | 0 |
24.10.21 | 84,700 | 2,100 | 38,870 | 0 | 0 | 0.00% | 0 |
24.10.18 | 86,700 | 2,000 | 63,704 | 0 | 0 | 0.00% | 0 |
24.10.17 | 88,400 | 1,700 | 58,865 | 0 | 0 | 0.00% | 0 |
24.10.16 | 89,300 | 900 | 49,517 | 0 | 0 | 0.00% | 0 |
24.10.15 | 90,700 | 1,400 | 98,175 | 0 | 0 | 0.00% | 0 |
24.10.14 | 93,400 | 2,700 | 61,246 | 0 | 0 | 0.00% | 0 |
24.10.11 | 95,400 | 2,000 | 74,573 | 0 | 0 | 0.00% | 0 |
24.10.10 | 97,800 | 2,400 | 93,794 | 0 | 0 | 0.00% | 0 |
24.10.08 | 96,100 | 1,700 | 113,618 | 0 | 0 | 0.00% | 0 |
24.10.07 | 91,500 | 4,600 | 109,654 | 0 | 0 | 0.00% | 0 |
24.10.04 | 93,100 | 1,600 | 51,011 | 0 | 0 | 0.00% | 0 |
24.10.02 | 94,100 | 1,000 | 63,532 | 0 | 0 | 0.00% | 0 |
24.09.30 | 94,900 | 800 | 90,442 | 0 | 0 | 0.00% | 0 |
24.09.27 | 94,800 | 100 | 108,563 | 0 | 0 | 0.00% | 0 |
24.09.26 | 91,000 | 3,800 | 96,028 | 0 | 0 | 0.00% | 0 |
24.09.25 | 91,000 | 0 | 91,764 | 0 | 0 | 0.00% | 0 |
24.09.24 | 85,500 | 5,500 | 162,415 | 0 | 0 | 0.00% | 0 |
24.09.23 | 80,700 | 4,800 | 83,070 | 0 | 0 | 0.00% | 0 |
24.09.20 | 80,800 | 100 | 82,462 | 0 | 0 | 0.00% | 0 |
24.09.19 | 83,100 | 2,300 | 72,202 | 0 | 0 | 0.00% | 0 |
24.09.13 | 85,100 | 2,000 | 70,120 | 0 | 0 | 0.00% | 0 |
24.09.12 | 81,000 | 4,100 | 62,534 | 0 | 0 | 0.00% | 0 |
24.09.11 | 78,900 | 2,100 | 64,658 | 0 | 0 | 0.00% | 0 |
24.09.10 | 80,800 | 1,900 | 61,488 | 0 | 0 | 0.00% | 0 |
24.09.09 | 82,800 | 2,000 | 52,195 | 0 | 0 | 0.00% | 0 |
24.09.06 | 87,500 | 4,700 | 68,390 | 0 | 0 | 0.00% | 0 |
24.09.05 | 89,700 | 2,200 | 52,753 | 0 | 0 | 0.00% | 0 |
24.09.04 | 93,500 | 3,800 | 70,488 | 0 | 0 | 0.00% | 0 |
24.09.03 | 95,500 | 2,000 | 67,719 | 0 | 0 | 0.00% | 0 |
24.09.02 | 91,200 | 4,300 | 208,969 | 0 | 0 | 0.00% | 0 |
24.08.30 | 90,000 | 1,200 | 57,535 | 0 | 0 | 0.00% | 0 |
24.08.29 | 84,700 | 5,300 | 118,545 | 0 | 0 | 0.00% | 0 |
24.08.28 | 87,300 | 2,600 | 57,247 | 0 | 0 | 0.00% | 0 |
24.08.27 | 87,100 | 200 | 32,497 | 0 | 0 | 0.00% | 0 |
24.08.26 | 87,000 | 100 | 47,885 | 0 | 0 | 0.00% | 0 |
24.08.23 | 90,200 | 3,200 | 56,278 | 0 | 0 | 0.00% | 0 |
24.08.22 | 89,700 | 500 | 67,697 | 0 | 0 | 0.00% | 0 |
24.08.21 | 89,100 | 600 | 81,005 | 0 | 0 | 0.00% | 0 |
24.08.20 | 87,200 | 1,900 | 39,878 | 0 | 0 | 0.00% | 0 |
24.08.19 | 89,600 | 2,400 | 51,052 | 0 | 0 | 0.00% | 0 |
24.08.16 | 90,400 | 800 | 61,610 | 0 | 0 | 0.00% | 0 |
24.08.14 | 89,300 | 1,100 | 81,498 | 0 | 0 | 0.00% | 0 |
24.08.13 | 86,900 | 2,400 | 87,508 | 0 | 0 | 0.00% | 0 |
24.08.12 | 86,400 | 500 | 53,753 | 0 | 0 | 0.00% | 0 |
24.08.09 | 79,700 | 6,700 | 111,231 | 0 | 0 | 0.00% | 0 |
24.08.08 | 84,000 | 4,300 | 89,976 | 0 | 0 | 0.00% | 0 |
24.08.07 | 84,900 | 900 | 84,118 | 0 | 0 | 0.00% | 0 |
24.08.06 | 74,900 | 10,000 | 191,294 | 0 | 0 | 0.00% | 0 |
24.08.05 | 90,200 | 15,300 | 253,374 | 0 | 0 | 0.00% | 0 |
24.08.02 | 97,200 | 7,000 | 132,816 | 0 | 0 | 0.00% | 0 |
24.08.01 | 93,500 | 3,700 | 85,001 | 0 | 0 | 0.00% | 0 |
24.07.31 | 94,000 | 500 | 56,347 | 0 | 0 | 0.00% | 0 |
24.07.30 | 93,000 | 1,000 | 93,722 | 0 | 0 | 0.00% | 0 |
24.07.29 | 91,100 | 1,900 | 58,532 | 0 | 0 | 0.00% | 0 |
24.07.26 | 93,400 | 2,300 | 85,163 | 0 | 0 | 0.00% | 0 |
24.07.25 | 93,500 | 100 | 124,239 | 0 | 0 | 0.00% | 0 |
24.07.24 | 95,200 | 1,700 | 90,823 | 0 | 0 | 0.00% | 0 |
24.07.23 | 98,000 | 2,800 | 134,129 | 0 | 0 | 0.00% | 0 |
24.07.22 | 106,700 | 8,700 | 212,511 | 0 | 0 | 0.00% | 0 |
24.07.19 | 103,000 | 3,700 | 80,559 | 0 | 0 | 0.00% | 0 |
24.07.18 | 102,000 | 1,000 | 88,063 | 0 | 0 | 0.00% | 0 |
24.07.17 | 103,300 | 1,300 | 85,192 | 0 | 0 | 0.00% | 0 |
24.07.16 | 106,000 | 2,700 | 136,123 | 0 | 0 | 0.00% | 0 |
24.07.15 | 108,800 | 2,800 | 112,025 | 0 | 0 | 0.00% | 0 |
24.07.12 | 108,800 | 0 | 88,879 | 0 | 0 | 0.00% | 0 |
24.07.11 | 111,300 | 2,500 | 173,081 | 0 | 0 | 0.00% | 0 |
24.07.10 | 114,400 | 3,100 | 102,746 | 0 | 0 | 0.00% | 0 |
24.07.09 | 115,700 | 1,300 | 66,006 | 0 | 0 | 0.00% | 0 |
24.07.08 | 114,100 | 1,600 | 79,192 | 0 | 0 | 0.00% | 0 |
24.07.05 | 116,400 | 2,300 | 106,805 | 0 | 0 | 0.00% | 0 |
24.07.04 | 119,400 | 3,000 | 124,964 | 0 | 0 | 0.00% | 0 |
24.07.03 | 111,000 | 8,400 | 265,241 | 0 | 0 | 0.00% | 0 |
24.07.02 | 116,300 | 5,300 | 181,065 | 0 | 0 | 0.00% | 0 |
24.07.01 | 117,500 | 1,200 | 206,019 | 0 | 0 | 0.00% | 0 |
24.06.28 | 121,000 | 3,500 | 166,204 | 0 | 0 | 0.00% | 0 |
24.06.27 | 119,000 | 2,000 | 377,038 | 0 | 0 | 0.00% | 0 |
24.06.26 | 117,900 | 1,100 | 125,157 | 0 | 0 | 0.00% | 0 |
24.06.25 | 120,600 | 2,700 | 109,396 | 0 | 0 | 0.00% | 0 |
24.06.24 | 119,800 | 800 | 159,334 | 0 | 0 | 0.00% | 0 |
24.06.21 | 122,400 | 2,600 | 117,005 | 0 | 0 | 0.00% | 0 |
24.06.20 | 123,900 | 1,500 | 124,302 | 0 | 0 | 0.00% | 0 |
24.06.19 | 126,000 | 2,100 | 200,809 | 0 | 0 | 0.00% | 0 |
24.06.18 | 125,400 | 600 | 251,562 | 0 | 0 | 0.00% | 0 |
24.06.17 | 126,400 | 1,000 | 337,598 | 0 | 0 | 0.00% | 0 |
24.06.14 | 135,800 | 9,400 | 446,019 | 0 | 0 | 0.00% | 0 |
24.06.13 | 138,600 | 2,800 | 477,511 | 0 | 0 | 0.00% | 0 |
24.06.12 | 141,500 | 2,900 | 496,436 | 0 | 0 | 0.00% | 0 |
24.06.11 | 120,300 | 21,200 | 2,600,078 | 0 | 0 | 0.00% | 0 |
24.06.10 | 119,700 | 600 | 156,145 | 0 | 0 | 0.00% | 0 |
24.06.07 | 118,300 | 1,400 | 145,201 | 0 | 0 | 0.00% | 0 |
24.06.05 | 116,100 | 2,200 | 199,790 | 0 | 0 | 0.00% | 0 |
24.06.04 | 110,500 | 5,600 | 220,940 | 0 | 0 | 0.00% | 0 |
24.06.03 | 109,400 | 1,100 | 98,516 | 0 | 0 | 0.00% | 0 |
24.05.31 | 105,700 | 3,700 | 136,720 | 0 | 0 | 0.00% | 0 |
24.05.30 | 101,400 | 4,300 | 164,144 | 0 | 0 | 0.00% | 0 |
24.05.29 | 103,200 | 1,800 | 73,796 | 0 | 0 | 0.00% | 0 |
24.05.28 | 106,100 | 2,900 | 55,263 | 0 | 0 | 0.00% | 0 |
24.05.27 | 101,800 | 4,300 | 105,627 | 0 | 0 | 0.00% | 0 |
24.05.24 | 104,400 | 2,600 | 92,323 | 0 | 0 | 0.00% | 0 |
24.05.23 | 106,400 | 2,000 | 78,494 | 0 | 0 | 0.00% | 0 |
24.05.22 | 108,500 | 2,100 | 90,073 | 0 | 0 | 0.00% | 0 |
24.05.21 | 109,500 | 1,000 | 76,459 | 0 | 0 | 0.00% | 0 |
24.05.20 | 110,400 | 900 | 66,521 | 0 | 0 | 0.00% | 0 |
24.05.17 | 110,900 | 500 | 72,298 | 0 | 0 | 0.00% | 0 |
24.05.16 | 111,600 | 700 | 71,371 | 0 | 0 | 0.00% | 0 |
24.05.14 | 108,400 | 3,200 | 71,331 | 0 | 0 | 0.00% | 0 |
24.05.13 | 111,800 | 3,400 | 68,757 | 0 | 0 | 0.00% | 0 |
24.05.10 | 112,100 | 300 | 37,011 | 0 | 0 | 0.00% | 0 |
24.05.09 | 114,200 | 2,100 | 53,062 | 0 | 0 | 0.00% | 0 |
24.05.08 | 114,000 | 200 | 42,429 | 0 | 0 | 0.00% | 0 |
24.05.07 | 116,800 | 2,800 | 102,634 | 0 | 0 | 0.00% | 0 |
24.05.03 | 116,000 | 800 | 65,126 | 0 | 0 | 0.00% | 0 |
24.05.02 | 117,400 | 1,400 | 47,836 | 0 | 0 | 0.00% | 0 |
24.04.30 | 119,000 | 1,600 | 86,793 | 0 | 0 | 0.00% | 0 |
24.04.29 | 114,800 | 4,200 | 90,778 | 0 | 0 | 0.00% | 0 |
24.04.26 | 114,100 | 700 | 62,060 | 0 | 0 | 0.00% | 0 |
24.04.25 | 119,000 | 4,900 | 73,772 | 0 | 0 | 0.00% | 0 |
24.04.24 | 116,900 | 2,100 | 112,560 | 0 | 0 | 0.00% | 0 |
24.04.23 | 118,200 | 1,300 | 70,645 | 0 | 0 | 0.00% | 0 |
24.04.22 | 112,800 | 5,400 | 111,117 | 0 | 0 | 0.00% | 0 |
24.04.19 | 115,800 | 3,000 | 79,504 | 0 | 0 | 0.00% | 0 |
24.04.18 | 111,300 | 4,500 | 75,747 | 0 | 0 | 0.00% | 0 |
24.04.17 | 113,800 | 2,500 | 97,430 | 0 | 0 | 0.00% | 0 |
24.04.16 | 114,800 | 1,000 | 86,527 | 0 | 0 | 0.00% | 0 |
24.04.15 | 114,400 | 400 | 125,767 | 0 | 0 | 0.00% | 0 |
24.04.12 | 118,800 | 4,400 | 133,183 | 0 | 0 | 0.00% | 0 |
24.04.11 | 120,100 | 1,300 | 67,981 | 0 | 0 | 0.00% | 0 |
24.04.09 | 121,000 | 900 | 89,715 | 0 | 0 | 0.00% | 0 |
24.04.08 | 121,800 | 800 | 148,427 | 0 | 0 | 0.00% | 0 |
24.04.05 | 123,500 | 1,700 | 101,283 | 0 | 0 | 0.00% | 0 |
24.04.04 | 124,000 | 500 | 147,714 | 0 | 0 | 0.00% | 0 |
24.04.03 | 128,500 | 4,500 | 153,188 | 0 | 0 | 0.00% | 0 |
24.04.02 | 130,100 | 1,600 | 100,929 | 0 | 0 | 0.00% | 0 |
24.04.01 | 131,000 | 900 | 106,084 | 0 | 0 | 0.00% | 0 |
24.03.29 | 132,300 | 1,300 | 116,158 | 0 | 0 | 0.00% | 0 |
24.03.28 | 135,600 | 3,300 | 164,211 | 0 | 0 | 0.00% | 0 |
24.03.27 | 136,700 | 1,100 | 101,188 | 0 | 0 | 0.00% | 0 |
24.03.26 | 142,400 | 5,700 | 255,780 | 0 | 0 | 0.00% | 0 |
24.03.25 | 140,100 | 2,300 | 132,189 | 0 | 0 | 0.00% | 0 |
24.03.22 | 139,500 | 600 | 152,860 | 0 | 0 | 0.00% | 0 |
24.03.21 | 139,400 | 100 | 124,236 | 0 | 0 | 0.00% | 0 |
24.03.20 | 145,400 | 6,000 | 186,075 | 0 | 0 | 0.00% | 0 |
24.03.19 | 147,600 | 2,200 | 265,988 | 0 | 0 | 0.00% | 0 |
24.03.18 | 143,100 | 4,500 | 458,980 | 0 | 0 | 0.00% | 0 |
24.03.15 | 139,100 | 4,000 | 408,350 | 0 | 0 | 0.00% | 0 |
24.03.14 | 139,800 | 700 | 217,522 | 0 | 0 | 0.00% | 0 |
24.03.13 | 142,800 | 3,000 | 215,035 | 0 | 0 | 0.00% | 0 |
24.03.12 | 134,100 | 8,700 | 748,420 | 0 | 0 | 0.00% | 0 |
24.03.11 | 131,100 | 3,000 | 208,209 | 0 | 0 | 0.00% | 0 |
24.03.08 | 134,500 | 3,400 | 176,037 | 0 | 0 | 0.00% | 0 |
24.03.07 | 125,700 | 8,800 | 474,462 | 0 | 0 | 0.00% | 0 |
24.03.06 | 129,000 | 3,300 | 263,691 | 0 | 0 | 0.00% | 0 |
24.03.05 | 136,700 | 7,700 | 314,801 | 0 | 0 | 0.00% | 0 |
24.03.04 | 139,500 | 2,800 | 307,858 | 0 | 0 | 0.00% | 0 |
24.02.29 | 138,700 | 800 | 555,853 | 0 | 0 | 0.00% | 0 |
24.02.28 | 140,000 | 1,300 | 378,654 | 0 | 0 | 0.00% | 0 |
24.02.27 | 134,500 | 5,500 | 864,780 | 0 | 0 | 0.00% | 0 |
24.02.26 | 138,300 | 3,800 | 333,886 | 0 | 0 | 0.00% | 0 |
24.02.23 | 138,000 | 300 | 966,828 | 0 | 0 | 0.00% | 0 |
24.02.22 | 134,000 | 4,000 | 1,946,149 | 0 | 0 | 0.00% | 0 |
24.02.21 | 104,900 | 29,100 | 1,952,065 | 0 | 0 | 0.00% | 0 |
24.02.20 | 103,200 | 1,700 | 110,368 | 0 | 0 | 0.00% | 0 |
24.02.19 | 106,800 | 3,600 | 70,706 | 0 | 0 | 0.00% | 0 |
24.02.16 | 106,600 | 200 | 111,115 | 0 | 0 | 0.00% | 0 |
24.02.15 | 101,100 | 5,500 | 113,759 | 0 | 0 | 0.00% | 0 |
24.02.14 | 100,400 | 700 | 87,671 | 0 | 0 | 0.00% | 0 |
24.02.13 | 99,500 | 900 | 79,992 | 0 | 0 | 0.00% | 0 |
24.02.08 | 97,800 | 1,700 | 67,148 | 0 | 0 | 0.00% | 0 |
24.02.07 | 97,600 | 200 | 112,542 | 0 | 0 | 0.00% | 0 |
24.02.06 | 99,500 | 1,900 | 67,982 | 0 | 0 | 0.00% | 0 |
24.02.05 | 100,700 | 1,200 | 50,333 | 0 | 0 | 0.00% | 0 |
24.02.02 | 98,600 | 2,100 | 72,006 | 0 | 0 | 0.00% | 0 |
24.02.01 | 95,600 | 3,000 | 85,518 | 0 | 0 | 0.00% | 0 |
24.01.31 | 97,400 | 1,800 | 70,433 | 0 | 0 | 0.00% | 0 |
24.01.30 | 99,100 | 1,700 | 70,414 | 0 | 0 | 0.00% | 0 |
24.01.29 | 100,700 | 1,600 | 73,737 | 0 | 0 | 0.00% | 0 |
24.01.26 | 98,000 | 2,700 | 125,312 | 0 | 0 | 0.00% | 0 |
24.01.25 | 101,200 | 3,200 | 141,642 | 0 | 0 | 0.00% | 0 |
24.01.24 | 102,300 | 1,100 | 64,586 | 0 | 0 | 0.00% | 0 |
24.01.23 | 102,800 | 500 | 90,016 | 0 | 0 | 0.00% | 0 |
24.01.22 | 108,000 | 5,200 | 136,860 | 0 | 0 | 0.00% | 0 |
24.01.19 | 108,600 | 600 | 77,649 | 0 | 0 | 0.00% | 0 |
24.01.18 | 109,400 | 800 | 66,997 | 0 | 0 | 0.00% | 0 |
24.01.17 | 113,700 | 4,300 | 102,317 | 0 | 0 | 0.00% | 0 |
24.01.16 | 114,600 | 900 | 60,547 | 0 | 0 | 0.00% | 0 |
24.01.15 | 116,500 | 1,900 | 56,784 | 0 | 0 | 0.00% | 0 |
24.01.12 | 120,000 | 3,500 | 75,161 | 0 | 0 | 0.00% | 0 |
24.01.11 | 121,500 | 1,500 | 82,264 | 0 | 0 | 0.00% | 0 |
24.01.10 | 121,600 | 100 | 115,706 | 0 | 0 | 0.00% | 0 |
24.01.09 | 114,300 | 7,300 | 273,927 | 0 | 0 | 0.00% | 0 |
24.01.08 | 115,100 | 800 | 53,399 | 0 | 0 | 0.00% | 0 |
24.01.05 | 114,800 | 300 | 61,872 | 0 | 0 | 0.00% | 0 |
24.01.04 | 113,300 | 1,500 | 64,488 | 0 | 0 | 0.00% | 0 |
24.01.03 | 118,900 | 5,600 | 136,947 | 0 | 0 | 0.00% | 0 |
24.01.02 | 120,600 | 1,700 | 56,402 | 0 | 0 | 0.00% | 0 |
23.12.28 | 122,300 | 1,700 | 55,146 | 0 | 0 | 0.00% | 0 |
23.12.27 | 118,400 | 3,900 | 71,717 | 0 | 0 | 0.00% | 0 |
23.12.26 | 122,100 | 3,700 | 80,201 | 0 | 0 | 0.00% | 0 |
23.12.22 | 126,300 | 4,200 | 76,641 | 0 | 0 | 0.00% | 0 |
23.12.21 | 127,000 | 700 | 86,574 | 0 | 0 | 0.00% | 0 |
23.12.20 | 127,700 | 700 | 70,474 | 0 | 0 | 0.00% | 0 |
23.12.19 | 127,200 | 500 | 69,491 | 0 | 0 | 0.00% | 0 |
23.12.18 | 125,500 | 1,700 | 84,929 | 0 | 0 | 0.00% | 0 |
23.12.15 | 123,400 | 2,100 | 120,294 | 0 | 0 | 0.00% | 0 |
23.12.14 | 119,400 | 4,000 | 90,524 | 0 | 0 | 0.00% | 0 |
23.12.13 | 122,800 | 3,400 | 71,208 | 0 | 0 | 0.00% | 0 |
23.12.12 | 122,500 | 300 | 51,180 | 0 | 0 | 0.00% | 0 |
23.12.11 | 125,200 | 2,700 | 75,031 | 0 | 0 | 0.00% | 0 |
23.12.08 | 122,700 | 2,500 | 69,498 | 0 | 0 | 0.00% | 0 |
23.12.07 | 121,800 | 900 | 56,908 | 0 | 0 | 0.00% | 0 |
23.12.06 | 122,000 | 200 | 54,903 | 0 | 0 | 0.00% | 0 |
23.12.05 | 126,900 | 4,900 | 67,405 | 0 | 0 | 0.00% | 0 |
23.12.04 | 126,400 | 500 | 121,528 | 0 | 0 | 0.00% | 0 |
23.12.01 | 127,500 | 1,100 | 92,301 | 0 | 0 | 0.00% | 0 |
23.11.30 | 125,900 | 1,600 | 84,547 | 0 | 0 | 0.00% | 0 |
23.11.29 | 123,000 | 2,900 | 81,084 | 0 | 0 | 0.00% | 0 |
23.11.28 | 122,400 | 600 | 65,855 | 0 | 0 | 0.00% | 0 |
23.11.27 | 123,400 | 1,000 | 52,798 | 0 | 0 | 0.00% | 0 |
23.11.24 | 124,300 | 900 | 54,911 | 0 | 0 | 0.00% | 0 |
23.11.23 | 120,400 | 3,900 | 105,292 | 0 | 0 | 0.00% | 0 |
23.11.22 | 120,200 | 200 | 56,994 | 0 | 0 | 0.00% | 0 |
23.11.21 | 120,200 | 0 | 56,771 | 0 | 0 | 0.00% | 0 |
23.11.20 | 116,800 | 3,400 | 66,484 | 0 | 0 | 0.00% | 0 |
23.11.17 | 120,200 | 3,400 | 88,769 | 0 | 0 | 0.00% | 0 |
23.11.16 | 121,100 | 500 | 47,624 | 0 | 0 | 0.00% | 0 |
23.11.15 | 121,500 | 400 | 122,366 | 0 | 0 | 0.00% | 0 |
23.11.14 | 120,000 | 1,500 | 102,222 | 0 | 0 | 0.00% | 0 |
23.11.13 | 121,100 | 1,100 | 58,646 | 0 | 0 | 0.00% | 0 |
23.11.10 | 124,500 | 3,400 | 66,638 | 0 | 0 | 0.00% | 0 |
23.11.09 | 126,900 | 2,400 | 90,267 | 0 | 0 | 0.00% | 0 |
23.11.08 | 130,000 | 3,100 | 86,414 | 0 | 0 | 0.00% | 0 |
23.11.07 | 141,000 | 11,000 | 281,637 | 0 | 0 | 0.00% | 0 |
23.11.06 | 124,600 | 16,400 | 485,935 | 0 | 0 | 0.00% | 0 |
23.11.03 | 125,800 | 1,200 | 137,464 | 0 | 0 | 0.00% | 0 |
23.11.02 | 115,800 | 10,000 | 141,092 | 0 | 0 | 0.00% | 0 |
23.11.01 | 119,300 | 3,500 | 96,809 | 0 | 0 | 0.00% | 0 |
23.10.31 | 124,500 | 5,200 | 105,454 | 0 | 0 | 0.00% | 0 |
23.10.30 | 121,800 | 2,700 | 80,263 | 0 | 0 | 0.00% | 0 |
23.10.27 | 114,800 | 7,000 | 161,650 | 0 | 0 | 0.00% | 0 |
23.10.26 | 121,700 | 6,900 | 163,893 | 0 | 0 | 0.00% | 0 |
23.10.25 | 131,300 | 9,600 | 135,166 | 0 | 0 | 0.00% | 0 |
23.10.24 | 124,200 | 7,100 | 120,570 | 0 | 0 | 0.00% | 0 |
23.10.23 | 122,500 | 1,700 | 85,435 | 0 | 0 | 0.00% | 0 |
23.10.20 | 127,200 | 4,700 | 145,659 | 0 | 0 | 0.00% | 0 |
23.10.19 | 132,300 | 5,100 | 101,116 | 0 | 0 | 0.00% | 0 |
23.10.18 | 134,200 | 1,900 | 51,060 | 0 | 0 | 0.00% | 0 |
23.10.17 | 134,200 | 0 | 68,938 | 0 | 0 | 0.00% | 0 |
23.10.16 | 136,600 | 2,400 | 115,133 | 0 | 0 | 0.00% | 0 |
23.10.13 | 136,000 | 600 | 115,805 | 0 | 0 | 0.00% | 0 |
23.10.12 | 126,800 | 9,200 | 163,913 | 0 | 0 | 0.00% | 0 |
23.10.11 | 121,200 | 5,600 | 132,700 | 0 | 0 | 0.00% | 0 |
23.10.10 | 129,100 | 7,900 | 187,356 | 0 | 0 | 0.00% | 0 |
23.10.06 | 126,600 | 2,500 | 62,939 | 0 | 0 | 0.00% | 0 |
23.10.05 | 126,500 | 100 | 129,412 | 0 | 0 | 0.00% | 0 |
23.10.04 | 134,000 | 7,500 | 137,848 | 0 | 0 | 0.00% | 0 |
23.09.27 | 132,700 | 1,300 | 98,988 | 0 | 0 | 0.00% | 0 |
23.09.26 | 134,000 | 1,300 | 123,021 | 0 | 0 | 0.00% | 0 |
23.09.25 | 142,500 | 8,500 | 169,409 | 0 | 0 | 0.00% | 0 |
23.09.22 | 144,100 | 1,600 | 115,321 | 0 | 0 | 0.00% | 0 |
23.09.21 | 152,000 | 7,900 | 159,425 | 0 | 0 | 0.00% | 0 |
23.09.20 | 153,800 | 1,800 | 192,358 | 0 | 0 | 0.00% | 0 |
23.09.19 | 160,700 | 6,900 | 274,758 | 0 | 0 | 0.00% | 0 |
23.09.18 | 156,200 | 4,500 | 284,232 | 0 | 0 | 0.00% | 0 |
23.09.15 | 141,500 | 14,700 | 301,155 | 0 | 0 | 0.00% | 0 |
23.09.14 | 140,400 | 1,100 | 115,911 | 0 | 0 | 0.00% | 0 |
23.09.13 | 145,900 | 5,500 | 166,765 | 0 | 0 | 0.00% | 0 |
23.09.12 | 144,900 | 1,000 | 213,434 | 0 | 0 | 0.00% | 0 |
23.09.11 | 149,100 | 4,200 | 154,136 | 0 | 0 | 0.00% | 0 |
23.09.08 | 147,200 | 1,900 | 107,864 | 0 | 0 | 0.00% | 0 |
23.09.07 | 151,800 | 4,600 | 149,730 | 0 | 0 | 0.00% | 0 |
23.09.06 | 154,300 | 2,500 | 124,821 | 0 | 0 | 0.00% | 0 |
23.09.05 | 153,000 | 1,300 | 147,354 | 0 | 0 | 0.00% | 0 |
23.09.04 | 150,000 | 3,000 | 177,712 | 0 | 0 | 0.00% | 0 |
23.09.01 | 157,800 | 7,800 | 221,308 | 0 | 0 | 0.00% | 0 |
23.08.31 | 156,000 | 1,800 | 280,938 | 0 | 0 | 0.00% | 0 |
23.08.30 | 157,500 | 1,500 | 344,757 | 0 | 0 | 0.00% | 0 |
23.08.29 | 153,100 | 4,400 | 603,445 | 0 | 0 | 0.00% | 0 |
23.08.28 | 151,700 | 1,400 | 203,127 | 0 | 0 | 0.00% | 0 |
23.08.25 | 148,300 | 3,400 | 240,087 | 0 | 0 | 0.00% | 0 |
23.08.24 | 142,600 | 5,700 | 160,743 | 0 | 0 | 0.00% | 0 |
23.08.23 | 147,500 | 4,900 | 169,188 | 0 | 0 | 0.00% | 0 |
23.08.22 | 148,800 | 1,300 | 322,371 | 0 | 0 | 0.00% | 0 |
23.08.21 | 147,100 | 1,700 | 231,668 | 0 | 0 | 0.00% | 0 |
23.08.18 | 146,600 | 500 | 168,096 | 0 | 0 | 0.00% | 0 |
23.08.17 | 141,500 | 5,100 | 219,869 | 0 | 0 | 0.00% | 0 |
23.08.16 | 145,300 | 3,800 | 241,438 | 0 | 0 | 0.00% | 0 |
23.08.14 | 140,500 | 4,800 | 257,074 | 0 | 0 | 0.00% | 0 |
23.08.11 | 144,800 | 4,300 | 203,347 | 0 | 0 | 0.00% | 0 |
23.08.10 | 145,600 | 800 | 110,230 | 0 | 0 | 0.00% | 0 |
23.08.09 | 144,400 | 1,200 | 183,839 | 0 | 0 | 0.00% | 0 |
23.08.08 | 140,500 | 3,900 | 219,716 | 0 | 0 | 0.00% | 0 |
23.08.07 | 149,000 | 8,500 | 302,537 | 0 | 0 | 0.00% | 0 |
23.08.04 | 152,500 | 3,500 | 207,061 | 0 | 0 | 0.00% | 0 |
23.08.03 | 148,400 | 4,100 | 256,880 | 0 | 0 | 0.00% | 0 |
23.08.02 | 156,300 | 7,900 | 331,291 | 0 | 0 | 0.00% | 0 |
23.08.01 | 164,400 | 8,100 | 593,971 | 0 | 0 | 0.00% | 0 |
23.07.31 | 156,800 | 7,600 | 434,310 | 0 | 0 | 0.00% | 0 |
23.07.28 | 145,100 | 11,700 | 700,347 | 0 | 0 | 0.00% | 0 |
23.07.27 | 165,500 | 20,400 | 1,123,648 | 0 | 0 | 0.00% | 0 |
23.07.26 | 178,200 | 1,900 | 2,141,333 | 0 | 0 | 0.00% | 0 |
23.07.25 | 172,400 | 5,800 | 1,259,653 | 0 | 0 | 0.00% | 0 |
23.07.24 | 146,500 | 25,900 | 2,295,567 | 0 | 0 | 0.00% | 0 |
23.07.21 | 144,800 | 1,700 | 410,877 | 0 | 0 | 0.00% | 0 |
23.07.20 | 144,400 | 400 | 407,001 | 0 | 0 | 0.00% | 0 |
23.07.19 | 145,600 | 1,200 | 707,627 | 0 | 0 | 0.00% | 0 |
23.07.18 | 130,700 | 14,900 | 1,456,830 | 0 | 0 | 0.00% | 0 |
23.07.17 | 132,300 | 1,600 | 358,264 | 0 | 0 | 0.00% | 0 |
23.07.14 | 134,500 | 2,200 | 300,262 | 0 | 0 | 0.00% | 0 |
23.07.13 | 133,400 | 1,100 | 222,038 | 0 | 0 | 0.00% | 0 |
23.07.12 | 132,900 | 500 | 213,080 | 0 | 0 | 0.00% | 0 |
23.07.11 | 127,800 | 5,100 | 289,463 | 0 | 0 | 0.00% | 0 |
23.07.10 | 131,000 | 3,200 | 258,759 | 0 | 0 | 0.00% | 0 |
23.07.07 | 130,200 | 800 | 231,682 | 0 | 0 | 0.00% | 0 |
23.07.06 | 134,500 | 4,300 | 207,879 | 0 | 0 | 0.00% | 0 |
23.07.05 | 127,900 | 6,600 | 441,103 | 0 | 0 | 0.00% | 0 |
23.07.04 | 126,800 | 1,100 | 218,241 | 0 | 0 | 0.00% | 0 |
23.07.03 | 123,700 | 3,100 | 174,635 | 0 | 0 | 0.00% | 0 |
23.06.30 | 120,700 | 3,000 | 110,585 | 0 | 0 | 0.00% | 0 |
23.06.29 | 120,700 | 0 | 156,591 | 0 | 0 | 0.00% | 0 |
23.06.28 | 124,200 | 3,500 | 207,343 | 0 | 0 | 0.00% | 0 |
23.06.27 | 126,000 | 1,800 | 192,614 | 0 | 0 | 0.00% | 0 |
23.06.26 | 127,500 | 1,500 | 171,435 | 0 | 0 | 0.00% | 0 |
23.06.23 | 129,000 | 1,500 | 204,135 | 0 | 0 | 0.00% | 0 |
23.06.22 | 129,300 | 300 | 174,120 | 0 | 0 | 0.00% | 0 |
23.06.21 | 131,000 | 1,700 | 248,567 | 0 | 0 | 0.00% | 0 |
23.06.20 | 136,700 | 5,700 | 384,668 | 0 | 0 | 0.00% | 0 |
23.06.19 | 139,200 | 2,500 | 196,855 | 0 | 0 | 0.00% | 0 |
23.06.16 | 139,800 | 600 | 265,306 | 0 | 0 | 0.00% | 0 |
23.06.15 | 138,800 | 1,000 | 227,384 | 0 | 0 | 0.00% | 0 |
23.06.14 | 148,400 | 9,600 | 424,284 | 0 | 0 | 0.00% | 0 |
23.06.13 | 148,700 | 300 | 271,237 | 0 | 0 | 0.00% | 0 |
23.06.12 | 143,300 | 5,400 | 455,771 | 0 | 0 | 0.00% | 0 |
23.06.09 | 142,700 | 600 | 263,866 | 0 | 0 | 0.00% | 0 |
23.06.08 | 145,300 | 2,600 | 217,510 | 0 | 0 | 0.00% | 0 |
23.06.07 | 143,100 | 2,200 | 182,417 | 0 | 0 | 0.00% | 0 |
23.06.05 | 144,400 | 1,300 | 222,613 | 0 | 0 | 0.00% | 0 |
23.06.02 | 135,700 | 8,700 | 432,489 | 0 | 0 | 0.00% | 0 |
23.06.01 | 133,900 | 1,800 | 166,132 | 0 | 0 | 0.00% | 0 |
23.05.31 | 132,800 | 1,100 | 114,706 | 0 | 0 | 0.00% | 0 |
23.05.30 | 131,100 | 1,700 | 115,252 | 0 | 0 | 0.00% | 0 |
23.05.26 | 133,000 | 1,900 | 85,211 | 0 | 0 | 0.00% | 0 |
23.05.25 | 134,800 | 1,800 | 99,640 | 0 | 0 | 0.00% | 0 |
23.05.24 | 135,200 | 400 | 130,194 | 0 | 0 | 0.00% | 0 |
23.05.23 | 132,500 | 2,700 | 233,333 | 0 | 0 | 0.00% | 0 |
23.05.22 | 128,500 | 4,000 | 189,828 | 0 | 0 | 0.00% | 0 |
23.05.19 | 130,800 | 2,300 | 160,105 | 0 | 0 | 0.00% | 0 |
23.05.18 | 130,300 | 500 | 133,947 | 0 | 0 | 0.00% | 0 |
23.05.17 | 130,000 | 300 | 151,613 | 0 | 0 | 0.00% | 0 |
23.05.16 | 127,400 | 2,600 | 226,172 | 0 | 0 | 0.00% | 0 |
23.05.15 | 133,400 | 6,000 | 512,709 | 0 | 0 | 0.00% | 0 |
23.05.12 | 133,000 | 400 | 160,180 | 0 | 0 | 0.00% | 0 |
23.05.11 | 133,400 | 400 | 221,737 | 0 | 0 | 0.00% | 0 |
23.05.10 | 139,300 | 5,900 | 277,085 | 0 | 0 | 0.00% | 0 |
23.05.09 | 141,400 | 2,100 | 268,005 | 0 | 0 | 0.00% | 0 |
23.05.08 | 146,200 | 4,800 | 212,753 | 0 | 0 | 0.00% | 0 |
23.05.04 | 145,400 | 800 | 139,465 | 0 | 0 | 0.00% | 0 |
23.05.03 | 153,200 | 7,800 | 238,195 | 0 | 0 | 0.00% | 0 |
23.05.02 | 149,000 | 4,200 | 274,945 | 0 | 0 | 0.00% | 0 |
23.04.28 | 151,500 | 2,500 | 363,671 | 0 | 0 | 0.00% | 0 |
23.04.27 | 143,500 | 8,000 | 351,088 | 0 | 0 | 0.00% | 0 |
23.04.26 | 143,400 | 100 | 281,786 | 0 | 0 | 0.00% | 0 |
23.04.25 | 150,500 | 7,100 | 446,055 | 0 | 0 | 0.00% | 0 |
23.04.24 | 151,400 | 900 | 262,638 | 0 | 0 | 0.00% | 0 |
23.04.21 | 155,900 | 3,100 | 262,823 | 0 | 0 | 0.00% | 0 |
23.04.20 | 159,400 | 2,500 | 208,979 | 0 | 0 | 0.00% | 0 |
23.04.19 | 161,900 | 2,500 | 341,377 | 0 | 0 | 0.00% | 0 |
23.04.18 | 162,100 | 200 | 524,674 | 0 | 0 | 0.00% | 0 |
23.04.17 | 162,100 | 0 | 568,363 | 0 | 0 | 0.00% | 0 |
23.04.14 | 158,500 | 2,800 | 366,131 | 0 | 0 | 0.00% | 0 |
23.04.13 | 168,200 | 9,700 | 894,208 | 0 | 0 | 0.00% | 0 |
23.04.12 | 183,800 | 15,600 | 855,301 | 0 | 0 | 0.00% | 0 |
23.04.11 | 184,800 | 1,000 | 796,785 | 0 | 0 | 0.00% | 0 |
23.04.10 | 170,900 | 13,900 | 1,628,756 | 0 | 0 | 0.00% | 0 |
23.04.07 | 167,000 | 3,900 | 895,264 | 0 | 0 | 0.00% | 0 |
23.04.06 | 165,900 | 1,100 | 573,842 | 0 | 0 | 0.00% | 0 |
23.04.05 | 162,500 | 3,400 | 600,688 | 0 | 0 | 0.00% | 0 |
23.04.04 | 175,700 | 13,200 | 912,898 | 0 | 0 | 0.00% | 0 |
23.04.03 | 145,400 | 30,300 | 2,806,291 | 0 | 0 | 0.00% | 0 |
23.03.31 | 144,100 | 1,300 | 454,340 | 0 | 0 | 0.00% | 0 |
23.03.30 | 147,100 | 3,000 | 492,911 | 0 | 0 | 0.00% | 0 |
23.03.29 | 144,800 | 2,300 | 450,646 | 0 | 0 | 0.00% | 0 |
23.03.28 | 148,200 | 3,400 | 535,266 | 0 | 0 | 0.00% | 0 |
23.03.27 | 138,600 | 9,600 | 1,639,969 | 0 | 0 | 0.00% | 0 |
23.03.24 | 143,100 | 4,500 | 600,217 | 0 | 0 | 0.00% | 0 |
23.03.23 | 146,700 | 3,600 | 907,058 | 0 | 0 | 0.00% | 0 |
23.03.22 | 146,500 | 200 | 449,275 | 0 | 0 | 0.00% | 0 |
23.03.21 | 140,700 | 5,800 | 468,651 | 0 | 0 | 0.00% | 0 |
23.03.20 | 134,300 | 6,400 | 460,711 | 0 | 0 | 0.00% | 0 |
23.03.17 | 143,800 | 9,500 | 605,358 | 0 | 0 | 0.00% | 0 |
23.03.16 | 145,100 | 1,300 | 414,273 | 0 | 0 | 0.00% | 0 |
23.03.15 | 135,600 | 9,500 | 565,541 | 0 | 0 | 0.00% | 0 |
23.03.14 | 141,800 | 6,200 | 524,591 | 0 | 0 | 0.00% | 0 |
23.03.13 | 139,000 | 2,800 | 397,357 | 0 | 0 | 0.00% | 0 |
23.03.10 | 143,500 | 4,800 | 312,990 | 0 | 0 | 0.00% | 0 |
23.03.09 | 150,800 | 7,300 | 491,950 | 0 | 0 | 0.00% | 0 |
23.03.08 | 148,900 | 1,900 | 513,293 | 0 | 0 | 0.00% | 0 |
23.03.07 | 153,300 | 4,400 | 595,048 | 0 | 0 | 0.00% | 0 |
23.03.06 | 146,800 | 6,500 | 849,743 | 0 | 0 | 0.00% | 0 |
23.03.03 | 143,600 | 3,200 | 465,764 | 0 | 0 | 0.00% | 0 |
23.03.02 | 139,100 | 4,500 | 939,721 | 0 | 0 | 0.00% | 0 |
23.02.28 | 138,300 | 800 | 621,121 | 0 | 0 | 0.00% | 0 |
23.02.27 | 136,200 | 2,100 | 569,184 | 0 | 0 | 0.00% | 0 |
23.02.24 | 128,300 | 7,900 | 696,765 | 0 | 0 | 0.00% | 0 |
23.02.23 | 136,500 | 8,200 | 1,103,886 | 0 | 0 | 0.00% | 0 |
23.02.22 | 135,600 | 900 | 694,556 | 0 | 0 | 0.00% | 0 |
23.02.21 | 128,900 | 6,700 | 653,613 | 0 | 0 | 0.00% | 0 |
23.02.20 | 128,300 | 600 | 435,008 | 0 | 0 | 0.00% | 0 |
23.02.17 | 127,500 | 800 | 720,537 | 0 | 0 | 0.00% | 0 |
23.02.16 | 126,400 | 1,100 | 606,712 | 0 | 0 | 0.00% | 0 |
23.02.15 | 122,100 | 4,300 | 850,335 | 0 | 0 | 0.00% | 0 |
23.02.14 | 124,500 | 2,400 | 890,980 | 0 | 0 | 0.00% | 0 |
23.02.13 | 112,600 | 11,900 | 1,449,420 | 0 | 0 | 0.00% | 0 |
23.02.10 | 109,200 | 3,400 | 1,405,818 | 0 | 0 | 0.00% | 0 |
23.02.09 | 92,700 | 16,500 | 1,908,694 | 0 | 0 | 0.00% | 0 |
23.02.08 | 93,700 | 1,000 | 228,538 | 0 | 0 | 0.00% | 0 |
23.02.06 | 89,100 | 1,100 | 216,147 | 0 | 0 | 0.00% | 0 |
23.02.03 | 89,000 | 100 | 161,316 | 0 | 0 | 0.00% | 0 |
23.02.02 | 86,400 | 2,600 | 238,833 | 0 | 0 | 0.00% | 0 |
23.02.01 | 83,700 | 2,700 | 227,356 | 0 | 0 | 0.00% | 0 |
23.01.31 | 84,600 | 900 | 142,182 | 0 | 0 | 0.00% | 0 |
23.01.30 | 83,800 | 800 | 151,882 | 0 | 0 | 0.00% | 0 |
23.01.27 | 84,600 | 800 | 173,082 | 0 | 0 | 0.00% | 0 |
23.01.25 | 79,500 | 1,500 | 140,681 | 0 | 0 | 0.00% | 0 |
23.01.20 | 79,500 | 700 | 89,636 | 0 | 0 | 0.00% | 0 |
23.01.19 | 78,800 | 2,200 | 240,713 | 0 | 0 | 0.00% | 0 |
23.01.18 | 81,000 | 0 | 92,420 | 0 | 0 | 0.00% | 0 |
23.01.17 | 81,000 | 1,200 | 131,715 | 0 | 0 | 0.00% | 0 |
23.01.16 | 82,200 | 900 | 192,897 | 0 | 0 | 0.00% | 0 |
23.01.13 | 83,100 | 600 | 156,383 | 0 | 0 | 0.00% | 0 |
23.01.12 | 83,700 | 0 | 88,076 | 0 | 0 | 0.00% | 0 |
23.01.11 | 83,700 | 1,400 | 112,448 | 0 | 0 | 0.00% | 0 |
23.01.10 | 82,300 | 1,700 | 187,777 | 0 | 0 | 0.00% | 0 |
23.01.09 | 84,000 | 3,300 | 252,750 | 0 | 0 | 0.00% | 0 |
23.01.06 | 80,700 | 3,700 | 246,181 | 0 | 0 | 0.00% | 0 |
23.01.05 | 77,000 | 2,000 | 163,210 | 0 | 0 | 0.00% | 0 |
23.01.04 | 79,000 | 1,000 | 186,687 | 0 | 0 | 0.00% | 0 |
23.01.03 | 80,000 | 800 | 149,927 | 0 | 0 | 0.00% | 0 |
23.01.02 | 79,200 | 1,700 | 211,099 | 0 | 0 | 0.00% | 0 |
22.12.29 | 77,500 | 1,500 | 149,301 | 0 | 0 | 0.00% | 0 |
22.12.28 | 79,000 | 2,000 | 285,472 | 0 | 0 | 0.00% | 0 |
22.12.27 | 81,000 | 1,700 | 253,779 | 0 | 0 | 0.00% | 0 |
22.12.26 | 79,300 | 3,300 | 226,894 | 0 | 0 | 0.00% | 0 |
22.12.23 | 76,000 | 5,000 | 340,712 | 0 | 0 | 0.00% | 0 |
22.12.22 | 81,000 | 1,000 | 106,380 | 0 | 0 | 0.00% | 0 |
22.12.21 | 80,000 | 500 | 83,712 | 0 | 0 | 0.00% | 0 |
22.12.20 | 79,500 | 400 | 147,134 | 0 | 0 | 0.00% | 0 |
22.12.19 | 79,900 | 500 | 90,758 | 0 | 0 | 0.00% | 0 |
22.12.16 | 80,400 | 500 | 165,310 | 0 | 0 | 0.00% | 0 |
22.12.15 | 80,900 | 1,400 | 143,662 | 0 | 0 | 0.00% | 0 |
22.12.14 | 82,300 | 1,400 | 162,391 | 0 | 0 | 0.00% | 0 |
22.12.13 | 80,900 | 100 | 131,008 | 0 | 0 | 0.00% | 0 |
22.12.12 | 80,800 | 1,400 | 127,927 | 0 | 0 | 0.00% | 0 |
22.12.09 | 82,200 | 4,400 | 461,267 | 0 | 0 | 0.00% | 0 |
22.12.08 | 86,600 | 1,700 | 211,111 | 0 | 0 | 0.00% | 0 |
22.12.07 | 84,900 | 1,000 | 141,826 | 0 | 0 | 0.00% | 0 |
22.12.06 | 83,900 | 2,500 | 170,574 | 0 | 0 | 0.00% | 0 |
22.12.05 | 86,400 | 2,800 | 236,443 | 0 | 0 | 0.00% | 0 |
22.12.02 | 89,200 | 200 | 187,146 | 0 | 0 | 0.00% | 0 |
22.12.01 | 89,000 | 1,100 | 168,595 | 0 | 0 | 0.00% | 0 |
22.11.30 | 87,900 | 1,100 | 116,672 | 0 | 0 | 0.00% | 0 |
22.11.29 | 86,800 | 100 | 102,262 | 0 | 0 | 0.00% | 0 |
22.11.28 | 86,700 | 2,200 | 151,806 | 0 | 0 | 0.00% | 0 |
22.11.25 | 88,900 | 0 | 155,332 | 0 | 0 | 0.00% | 0 |
22.11.24 | 88,900 | 1,700 | 133,407 | 0 | 0 | 0.00% | 0 |
22.11.23 | 87,200 | 1,700 | 148,704 | 0 | 0 | 0.00% | 0 |
22.11.22 | 85,500 | 200 | 159,250 | 0 | 0 | 0.00% | 0 |
22.11.21 | 85,700 | 3,900 | 337,149 | 0 | 0 | 0.00% | 0 |
22.11.18 | 89,600 | 700 | 136,599 | 0 | 0 | 0.00% | 0 |
22.11.17 | 90,300 | 1,100 | 118,000 | 0 | 0 | 0.00% | 0 |
22.11.16 | 91,400 | 1,600 | 192,961 | 0 | 0 | 0.00% | 0 |
22.11.15 | 93,000 | 1,100 | 289,833 | 0 | 0 | 0.00% | 0 |
22.11.14 | 94,100 | 200 | 250,080 | 0 | 0 | 0.00% | 0 |
22.11.11 | 93,900 | 3,300 | 255,280 | 0 | 0 | 0.00% | 0 |
22.11.10 | 90,600 | 2,200 | 228,301 | 0 | 0 | 0.00% | 0 |
22.11.09 | 92,800 | 200 | 210,824 | 0 | 0 | 0.00% | 0 |
22.11.08 | 92,600 | 1,000 | 307,115 | 0 | 0 | 0.00% | 0 |
22.11.07 | 93,600 | 1,700 | 222,247 | 0 | 0 | 0.00% | 0 |
22.11.04 | 95,300 | 700 | 194,970 | 0 | 0 | 0.00% | 0 |
22.11.03 | 96,000 | 4,200 | 311,198 | 0 | 0 | 0.00% | 0 |
22.11.02 | 91,800 | 5,900 | 455,840 | 0 | 0 | 0.00% | 0 |
22.11.01 | 97,700 | 4,700 | 358,511 | 0 | 0 | 0.00% | 0 |
22.10.31 | 93,000 | 1,200 | 134,896 | 0 | 0 | 0.00% | 0 |
22.10.28 | 91,800 | 1,800 | 221,542 | 0 | 0 | 0.00% | 0 |
22.10.27 | 90,000 | 4,700 | 305,278 | 0 | 0 | 0.00% | 0 |
22.10.26 | 85,300 | 1,700 | 167,700 | 0 | 0 | 0.00% | 0 |
22.10.25 | 87,000 | 1,000 | 219,799 | 0 | 0 | 0.00% | 0 |
22.10.24 | 88,000 | 2,900 | 244,624 | 0 | 0 | 0.00% | 0 |
22.10.21 | 85,100 | 1,100 | 199,423 | 0 | 0 | 0.00% | 0 |
22.10.20 | 86,200 | 3,100 | 343,025 | 0 | 0 | 0.00% | 0 |
22.10.19 | 89,300 | 5,000 | 638,179 | 0 | 0 | 0.00% | 0 |
22.10.18 | 84,300 | 100 | 213,974 | 0 | 0 | 0.00% | 0 |
22.10.17 | 84,200 | 2,400 | 171,092 | 0 | 0 | 0.00% | 0 |
22.10.14 | 81,800 | 0 | 241,145 | 0 | 0 | 0.00% | 0 |
22.10.13 | 81,800 | 2,900 | 149,174 | 0 | 0 | 0.00% | 0 |
22.10.12 | 84,700 | 2,400 | 130,475 | 0 | 0 | 0.00% | 0 |
22.10.11 | 82,300 | 3,500 | 192,219 | 0 | 0 | 0.00% | 0 |
22.10.07 | 85,800 | 3,000 | 224,470 | 0 | 0 | 0.00% | 0 |
22.10.06 | 88,800 | 6,000 | 310,224 | 0 | 0 | 0.00% | 0 |
22.10.05 | 82,800 | 0 | 215,563 | 0 | 0 | 0.00% | 0 |
22.10.04 | 82,800 | 2,900 | 210,752 | 0 | 0 | 0.00% | 0 |
22.09.30 | 79,900 | 1,300 | 255,958 | 0 | 0 | 0.00% | 0 |
22.09.29 | 81,200 | 600 | 312,042 | 0 | 0 | 0.00% | 0 |
22.09.28 | 80,600 | 6,400 | 395,942 | 0 | 0 | 0.00% | 0 |
22.09.27 | 87,000 | 5,400 | 455,875 | 0 | 0 | 0.00% | 0 |
22.09.26 | 81,600 | 4,400 | 411,304 | 0 | 0 | 0.00% | 0 |
22.09.23 | 86,000 | 1,400 | 723,501 | 0 | 0 | 0.00% | 0 |
22.09.22 | 84,600 | 2,200 | 190,089 | 0 | 0 | 0.00% | 0 |
22.09.21 | 82,400 | 600 | 113,063 | 0 | 0 | 0.00% | 0 |
22.09.20 | 81,800 | 300 | 168,627 | 0 | 0 | 0.00% | 0 |
22.09.19 | 81,500 | 3,600 | 322,009 | 0 | 0 | 0.00% | 0 |
22.09.16 | 85,100 | 10,000 | 641,838 | 0 | 0 | 0.00% | 0 |
22.09.15 | 95,100 | 600 | 145,207 | 0 | 0 | 0.00% | 0 |
22.09.14 | 95,700 | 2,500 | 203,693 | 0 | 0 | 0.00% | 0 |
22.09.13 | 98,200 | 300 | 181,863 | 0 | 0 | 0.00% | 0 |
22.09.08 | 97,900 | 300 | 169,372 | 0 | 0 | 0.00% | 0 |
22.09.07 | 97,600 | 1,900 | 296,181 | 0 | 0 | 0.00% | 0 |
22.09.06 | 95,700 | 3,500 | 140,640 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.