나노신소재
(121600) I 코스닥 화학 08.01 15:32| 52,300 | 전일 | 54,000 | 고가 | 53,600 | 상한가 | 70,200 |
거래량 (주) |
61,242 |
| 1,700 -3.15% | 시가 | 52,900 | 저가 | 51,300 | 하한가 | 37,800 |
거래대금 (백만) |
3,193 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 52,300 | 1,700 | 61,242 | 17,285 | 1,085,802 | 8.90% | 11,112,076 |
| 25.07.31 | 54,000 | 800 | 86,846 | -658 | 1,068,517 | 8.76% | 11,129,361 |
| 25.07.30 | 54,800 | 200 | 72,493 | 2,202 | 1,069,175 | 8.77% | 11,128,703 |
| 25.07.29 | 54,600 | 200 | 37,883 | -8,254 | 1,066,973 | 8.75% | 11,130,905 |
| 25.07.28 | 54,400 | 800 | 49,195 | 23 | 1,075,227 | 8.81% | 11,122,651 |
| 25.07.25 | 53,600 | 400 | 37,721 | -11,989 | 1,075,204 | 8.81% | 11,122,674 |
| 25.07.24 | 54,000 | 1,100 | 73,973 | -13,338 | 1,087,193 | 8.91% | 11,110,685 |
| 25.07.23 | 52,900 | 100 | 52,267 | 20,581 | 1,100,531 | 9.02% | 11,097,347 |
| 25.07.22 | 52,800 | 1,800 | 72,567 | 14,322 | 1,079,950 | 8.85% | 11,117,928 |
| 25.07.21 | 54,600 | 2,500 | 112,094 | 51,882 | 1,065,628 | 8.74% | 11,132,250 |
| 25.07.18 | 52,100 | 2,800 | 164,216 | -6,677 | 1,013,746 | 8.31% | 11,184,132 |
| 25.07.17 | 49,300 | 750 | 38,103 | -5,630 | 1,020,423 | 8.37% | 11,177,455 |
| 25.07.16 | 48,550 | 1,050 | 50,174 | -30,268 | 1,026,053 | 8.41% | 11,171,825 |
| 25.07.15 | 49,600 | 50 | 29,725 | 28,542 | 1,056,321 | 8.66% | 11,141,557 |
| 25.07.14 | 49,650 | 50 | 33,539 | 33,159 | 1,027,779 | 8.43% | 11,170,099 |
| 25.07.11 | 49,700 | 1,400 | 94,924 | -12,170 | 994,620 | 8.15% | 11,203,258 |
| 25.07.10 | 48,300 | 750 | 91,316 | -15,407 | 1,006,790 | 8.25% | 11,191,088 |
| 25.07.09 | 49,050 | 200 | 49,652 | -13,832 | 1,022,197 | 8.38% | 11,175,681 |
| 25.07.08 | 49,250 | 850 | 59,172 | -10,384 | 1,036,029 | 8.49% | 11,161,849 |
| 25.07.07 | 50,100 | 2,300 | 63,357 | -12,016 | 1,046,413 | 8.58% | 11,151,465 |
| 25.07.04 | 52,400 | 900 | 37,023 | 0 | 1,058,429 | 8.68% | 11,139,449 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.