매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	51,100	3,600	99,052	6,249	963,084	7.90%	11,232,994
25.04.03	53,000	1,900	82,255	488	956,835	7.85%	11,239,243
25.04.02	57,100	4,100	87,501	-1,255	956,347	7.84%	11,239,731
25.04.01	57,400	300	68,008	-6,828	957,602	7.85%	11,238,476
25.03.31	61,500	4,100	113,738	14,586	964,430	7.91%	11,231,648
25.03.28	64,300	2,800	54,974	6,365	949,844	7.79%	11,246,234
25.03.27	66,400	2,100	33,253	-237	943,479	7.74%	11,252,599
25.03.26	64,900	1,500	46,033	5,728	943,716	7.74%	11,252,362
25.03.25	67,900	3,000	53,859	-462	937,988	7.69%	11,258,090
25.03.24	69,000	1,100	31,168	938,450	938,450	7.69%	11,257,628
25.03.21	70,900	1,900	52,306	0	0	0.00%	0
25.03.20	69,800	1,100	46,526	0	0	0.00%	0
25.03.19	69,500	300	28,093	0	0	0.00%	0
25.03.18	69,600	100	39,858	0	0	0.00%	0
25.03.17	70,100	500	44,553	0	0	0.00%	0
25.03.14	68,800	1,300	71,822	0	0	0.00%	0
25.03.13	71,900	3,100	88,307	0	0	0.00%	0
25.03.12	70,200	1,700	59,480	0	0	0.00%	0
25.03.11	73,100	2,900	74,695	0	0	0.00%	0
25.03.10	69,800	3,300	106,532	0	0	0.00%	0