이미지스
(115610) I 코스닥 제조 11.22 15:332,165 | 전일 | 2,130 | 고가 | 2,395 | 상한가 | 2,765 |
거래량 (주) |
506,072 |
35 1.64% | 시가 | 2,155 | 저가 | 2,155 | 하한가 | 1,495 |
거래대금 (백만) |
1,152 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,130 | 35 | 506,072 | -18,701 | 286,882 | 1.76% | 15,967,653 |
24.11.21 | 2,130 | 0 | 329,005 | 56,276 | 305,583 | 1.88% | 15,948,952 |
24.11.20 | 2,110 | 20 | 345,123 | -19,260 | 249,307 | 1.53% | 16,005,228 |
24.11.19 | 2,390 | 280 | 1,337,764 | 69,578 | 268,567 | 1.65% | 15,985,968 |
24.11.18 | 2,570 | 180 | 469,074 | 50,562 | 198,989 | 1.22% | 16,055,546 |
24.11.15 | 2,830 | 260 | 432,747 | 25,176 | 148,427 | 0.91% | 16,106,108 |
24.11.14 | 2,955 | 200 | 156,005 | 1,001 | 123,251 | 0.76% | 16,018,986 |
24.11.13 | 2,975 | 20 | 291,869 | 46,791 | 122,250 | 0.76% | 16,019,987 |
24.11.12 | 3,295 | 320 | 213,763 | 24,171 | 75,459 | 0.47% | 16,066,778 |
24.11.11 | 3,125 | 170 | 153,560 | -2,989 | 51,288 | 0.32% | 15,903,784 |
24.11.08 | 3,445 | 320 | 271,666 | 54,277 | 54,277 | 0.34% | 15,900,795 |
24.11.07 | 3,320 | 125 | 185,138 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,405 | 85 | 152,336 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,350 | 55 | 141,397 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,825 | 475 | 373,892 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,860 | 35 | 151,892 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,995 | 135 | 191,487 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,930 | 65 | 199,014 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,810 | 120 | 174,652 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,800 | 10 | 105,880 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,700 | 100 | 150,466 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,675 | 25 | 147,798 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,660 | 15 | 277,868 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,735 | 75 | 373,165 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,515 | 220 | 335,482 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,490 | 25 | 121,667 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,420 | 70 | 323,776 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,335 | 85 | 284,089 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,535 | 200 | 457,180 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,045 | 490 | 1,765,620 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,695 | 350 | 760,920 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,785 | 90 | 78,522 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,880 | 95 | 88,537 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,890 | 10 | 104,099 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,850 | 40 | 156,851 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,795 | 55 | 719,200 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,625 | 170 | 865,773 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,645 | 20 | 173,125 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,515 | 130 | 682,644 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,850 | 335 | 146,007 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,860 | 10 | 130,076 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,915 | 55 | 204,397 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,910 | 5 | 227,725 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,540 | 370 | 1,228,000 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,465 | 75 | 148,581 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,400 | 65 | 126,380 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,250 | 150 | 977,324 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,025 | 225 | 358,417 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,973 | 52 | 59,943 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,005 | 32 | 47,841 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,040 | 35 | 70,224 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,190 | 150 | 136,514 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,230 | 40 | 30,267 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,200 | 30 | 26,712 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,210 | 10 | 25,673 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,260 | 50 | 20,249 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,305 | 45 | 41,752 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,315 | 10 | 36,113 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,310 | 5 | 35,589 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,340 | 30 | 24,547 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,360 | 20 | 55,481 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,370 | 10 | 39,092 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,280 | 90 | 67,387 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,315 | 35 | 41,941 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,315 | 0 | 76,042 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,140 | 175 | 246,942 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,175 | 35 | 27,732 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,140 | 35 | 47,630 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,040 | 100 | 76,600 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,050 | 10 | 25,124 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,080 | 30 | 36,865 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,934 | 146 | 169,329 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,245 | 311 | 208,166 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,400 | 155 | 77,068 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,310 | 90 | 61,243 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,310 | 0 | 55,978 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,345 | 35 | 78,312 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,310 | 35 | 82,432 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,310 | 0 | 63,990 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,290 | 20 | 95,832 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,395 | 105 | 164,879 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,435 | 40 | 51,653 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,470 | 35 | 90,419 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,490 | 20 | 49,017 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,555 | 65 | 52,495 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,620 | 65 | 44,601 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,595 | 25 | 51,058 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,580 | 15 | 45,605 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,590 | 10 | 41,367 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,530 | 60 | 117,086 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,550 | 20 | 87,525 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,565 | 15 | 54,576 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,540 | 25 | 86,403 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,585 | 45 | 64,409 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,580 | 5 | 64,237 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,640 | 60 | 68,949 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,700 | 60 | 68,962 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,720 | 20 | 35,161 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,665 | 55 | 41,395 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,735 | 70 | 50,423 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,720 | 15 | 41,392 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,720 | 0 | 69,474 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,760 | 40 | 80,948 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,855 | 95 | 91,175 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,990 | 135 | 96,289 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,850 | 140 | 121,414 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,900 | 50 | 103,311 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,970 | 70 | 91,658 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,110 | 140 | 123,616 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,000 | 110 | 145,260 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,055 | 55 | 80,081 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,105 | 50 | 54,491 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,020 | 85 | 116,099 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,000 | 20 | 114,610 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,975 | 25 | 53,316 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,995 | 20 | 86,365 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,990 | 5 | 76,423 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,990 | 0 | 57,964 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,075 | 85 | 125,572 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,095 | 20 | 137,528 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,120 | 25 | 89,458 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,100 | 20 | 226,259 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,190 | 90 | 108,078 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,255 | 65 | 116,514 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,370 | 115 | 178,086 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,360 | 10 | 123,994 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,400 | 40 | 734,315 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,490 | 90 | 88,169 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,495 | 5 | 120,475 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,570 | 75 | 418,355 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,320 | 250 | 783,410 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,195 | 125 | 328,431 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,240 | 45 | 69,372 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,170 | 70 | 91,200 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,150 | 20 | 61,295 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,125 | 25 | 98,271 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,150 | 25 | 52,551 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,220 | 70 | 117,620 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,135 | 85 | 177,100 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,115 | 20 | 130,991 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,160 | 45 | 69,545 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,130 | 30 | 88,149 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,165 | 35 | 94,106 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,230 | 65 | 102,230 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,405 | 175 | 203,876 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,320 | 85 | 90,394 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,285 | 35 | 116,498 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,420 | 135 | 179,525 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,520 | 100 | 96,999 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,495 | 25 | 84,683 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,560 | 65 | 94,920 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,560 | 0 | 109,673 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,560 | 0 | 190,180 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,675 | 115 | 190,299 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,695 | 20 | 135,961 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,900 | 205 | 271,631 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,980 | 80 | 198,728 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,945 | 35 | 428,080 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,020 | 75 | 152,838 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,835 | 185 | 305,828 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,950 | 115 | 290,771 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,035 | 85 | 299,351 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,215 | 180 | 392,129 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,000 | 215 | 812,191 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,925 | 75 | 235,404 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,035 | 110 | 319,201 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,105 | 70 | 236,892 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,085 | 20 | 210,541 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,120 | 35 | 282,747 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,045 | 75 | 560,871 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,215 | 170 | 603,017 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,105 | 110 | 681,681 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,215 | 110 | 509,652 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,300 | 85 | 660,892 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,545 | 245 | 708,852 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,780 | 235 | 614,307 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,875 | 95 | 519,447 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,595 | 280 | 861,869 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,675 | 80 | 454,944 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,880 | 205 | 702,965 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,830 | 50 | 6,349,949 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,450 | 380 | 1,497,646 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,575 | 125 | 410,232 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,690 | 115 | 664,946 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,440 | 250 | 1,095,215 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,590 | 150 | 578,592 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,770 | 180 | 631,485 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,040 | 270 | 994,830 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,800 | 240 | 2,888,226 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,965 | 165 | 1,175,621 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,610 | 355 | 1,535,102 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,040 | 570 | 2,642,215 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,060 | 20 | 552,193 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,245 | 185 | 927,047 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,725 | 480 | 1,355,798 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,580 | 145 | 624,333 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,695 | 115 | 1,835,264 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,150 | 455 | 1,352,932 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,420 | 270 | 1,695,786 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,080 | 660 | 2,398,911 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,480 | 600 | 6,829,040 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,480 | 0 | 6,166,285 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,310 | 170 | 12,860,310 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,085 | 1,225 | 11,720,868 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,670 | 415 | 1,933,012 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,475 | 195 | 673,460 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,405 | 70 | 332,268 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,490 | 85 | 481,764 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,845 | 355 | 1,214,572 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,850 | 5 | 573,181 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,850 | 0 | 614,410 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,095 | 245 | 962,570 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,070 | 25 | 2,263,677 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,085 | 15 | 992,169 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,895 | 190 | 1,594,576 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,680 | 215 | 910,929 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,070 | 390 | 1,271,607 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,060 | 10 | 700,763 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,070 | 10 | 922,202 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,980 | 90 | 1,643,717 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,835 | 145 | 8,426,589 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,895 | 60 | 2,092,141 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,675 | 220 | 7,521,093 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,625 | 50 | 10,125,059 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,560 | 65 | 1,383,931 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,275 | 285 | 4,991,568 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,230 | 45 | 329,965 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,395 | 165 | 976,547 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,455 | 60 | 753,499 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,610 | 155 | 1,012,611 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,290 | 320 | 4,778,681 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,285 | 5 | 976,886 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,030 | 255 | 946,853 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,235 | 205 | 723,705 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,245 | 10 | 572,133 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,325 | 80 | 601,031 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,455 | 130 | 878,475 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,495 | 40 | 950,603 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,620 | 125 | 1,339,257 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,425 | 195 | 9,327,248 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,500 | 75 | 2,476,180 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,780 | 720 | 12,217,936 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,780 | 0 | 144,057 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,840 | 60 | 264,149 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,850 | 10 | 186,182 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,915 | 65 | 262,147 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,890 | 25 | 249,868 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,950 | 60 | 377,966 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,845 | 120 | 515,534 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,790 | 55 | 353,162 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,655 | 135 | 242,954 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,700 | 45 | 210,198 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,780 | 80 | 291,436 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,830 | 50 | 186,558 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,910 | 80 | 329,351 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,955 | 45 | 371,019 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,915 | 40 | 579,267 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,840 | 75 | 625,291 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,655 | 185 | 569,523 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,680 | 25 | 489,161 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,840 | 160 | 711,684 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,765 | 75 | 2,936,201 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,820 | 55 | 502,254 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,000 | 180 | 569,672 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,110 | 110 | 696,343 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,045 | 65 | 1,100,665 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,075 | 30 | 788,954 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,305 | 230 | 1,508,179 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,480 | 175 | 1,241,555 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,730 | 250 | 1,942,237 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,755 | 25 | 1,826,163 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,045 | 290 | 2,043,731 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,175 | 130 | 2,474,573 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,385 | 210 | 4,077,500 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,350 | 35 | 3,568,801 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,725 | 375 | 15,566,202 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,735 | 990 | 28,485,844 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,905 | 170 | 15,374,346 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,710 | 195 | 15,275,563 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,760 | 50 | 6,504,318 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,190 | 430 | 8,122,689 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,250 | 940 | 22,141,818 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,965 | 285 | 4,829,158 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,285 | 320 | 4,175,979 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,095 | 190 | 1,866,038 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,620 | 475 | 5,030,114 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,690 | 70 | 165,819 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,585 | 105 | 124,204 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,560 | 25 | 134,976 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,580 | 20 | 136,169 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,595 | 15 | 130,112 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,605 | 10 | 207,367 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,600 | 5 | 195,504 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,665 | 65 | 233,401 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,755 | 90 | 466,767 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,775 | 20 | 371,737 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,670 | 105 | 853,252 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,650 | 20 | 197,558 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,670 | 20 | 202,691 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,620 | 50 | 258,533 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,530 | 90 | 364,230 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,535 | 5 | 157,175 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,650 | 115 | 278,248 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,545 | 105 | 242,773 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,610 | 65 | 191,996 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,555 | 55 | 219,691 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,640 | 85 | 344,794 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,630 | 10 | 269,823 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,720 | 90 | 274,856 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,875 | 155 | 603,257 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,940 | 65 | 418,724 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,940 | 0 | 592,675 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,110 | 170 | 599,721 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,150 | 40 | 803,930 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,100 | 50 | 1,338,331 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,070 | 30 | 1,971,779 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,650 | 420 | 3,271,691 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,995 | 345 | 1,483,147 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,205 | 210 | 1,249,137 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,800 | 405 | 2,771,183 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,905 | 105 | 756,361 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,905 | 0 | 707,460 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,810 | 95 | 2,620,769 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,540 | 335 | 3,561,116 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,250 | 290 | 12,422,550 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,340 | 90 | 301,963 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,400 | 60 | 206,112 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,420 | 20 | 143,280 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,490 | 70 | 355,074 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,705 | 215 | 829,025 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,720 | 15 | 329,398 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,640 | 80 | 2,710,167 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,535 | 105 | 351,032 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,465 | 70 | 376,774 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,425 | 40 | 360,249 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,700 | 275 | 930,316 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,605 | 95 | 624,866 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,705 | 100 | 1,176,787 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,550 | 845 | 5,932,504 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,160 | 390 | 4,545,512 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,975 | 185 | 629,497 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,975 | 0 | 183,721 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,985 | 10 | 198,136 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,940 | 45 | 256,027 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,900 | 40 | 895,234 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,950 | 50 | 292,293 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,815 | 135 | 997,494 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,725 | 90 | 1,037,272 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,805 | 80 | 419,978 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,640 | 165 | 4,008,874 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,630 | 10 | 128,446 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,670 | 40 | 104,809 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,690 | 20 | 103,659 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,620 | 70 | 130,471 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,660 | 40 | 55,403 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,760 | 100 | 198,083 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,725 | 35 | 76,022 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,840 | 115 | 116,387 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,800 | 40 | 102,705 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,795 | 5 | 114,956 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,785 | 10 | 226,448 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,920 | 135 | 250,279 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,950 | 30 | 292,935 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,200 | 250 | 687,946 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,700 | 500 | 3,539,631 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,710 | 10 | 112,921 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,900 | 190 | 209,706 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,795 | 105 | 282,967 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,880 | 85 | 207,603 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,730 | 150 | 364,897 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,530 | 200 | 363,921 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,400 | 130 | 149,688 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,515 | 115 | 97,630 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,370 | 145 | 99,770 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,495 | 125 | 205,414 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,520 | 25 | 71,907 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,510 | 10 | 72,982 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,635 | 125 | 101,363 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,540 | 95 | 130,849 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,580 | 40 | 52,152 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,600 | 20 | 129,406 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,415 | 185 | 225,437 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,485 | 70 | 297,974 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,500 | 15 | 92,057 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,620 | 120 | 160,503 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,600 | 20 | 303,056 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,695 | 95 | 221,628 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,835 | 120 | 368,097 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,065 | 215 | 412,772 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,080 | 15 | 496,890 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,150 | 70 | 763,081 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,880 | 270 | 2,639,335 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,000 | 85 | 1,096,928 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,655 | 345 | 10,486,886 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,340 | 315 | 1,967,500 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,325 | 15 | 199,745 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,270 | 55 | 271,980 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,285 | 15 | 175,653 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,335 | 50 | 179,356 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,305 | 30 | 169,733 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,215 | 90 | 257,832 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,255 | 40 | 176,487 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,205 | 50 | 183,623 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,200 | 5 | 144,355 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,140 | 60 | 234,854 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,140 | 0 | 146,862 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,110 | 30 | 163,351 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,900 | 210 | 463,136 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,010 | 110 | 70,035 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,005 | 5 | 45,590 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,005 | 0 | 33,476 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,946 | 59 | 89,529 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,876 | 70 | 43,270 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,850 | 26 | 56,284 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,820 | 30 | 54,430 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,915 | 95 | 54,466 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,952 | 37 | 75,321 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,975 | 5 | 74,506 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,015 | 40 | 99,613 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,095 | 80 | 64,219 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,135 | 40 | 188,793 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,100 | 35 | 95,867 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,100 | 0 | 63,409 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,080 | 20 | 160,864 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,974 | 106 | 137,561 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,975 | 1 | 56,005 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,000 | 25 | 116,985 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,020 | 20 | 74,301 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,095 | 75 | 108,154 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,055 | 40 | 455,394 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,015 | 35 | 124,341 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,010 | 5 | 56,011 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,989 | 21 | 90,320 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,991 | 2 | 71,037 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,953 | 38 | 60,152 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,977 | 24 | 83,176 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,005 | 28 | 40,311 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,020 | 15 | 49,054 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,005 | 15 | 77,480 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,984 | 0 | 122,500 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,990 | 6 | 31,382 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,975 | 15 | 68,319 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,000 | 25 | 63,614 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,940 | 60 | 46,979 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,940 | 0 | 78,275 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,880 | 46 | 127,159 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,880 | 0 | 31,321 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,880 | 15 | 41,389 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,865 | 35 | 44,070 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,900 | 45 | 38,920 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,855 | 55 | 46,010 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,910 | 25 | 39,695 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,885 | 25 | 86,394 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,910 | 10 | 84,960 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,900 | 20 | 50,859 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,920 | 15 | 42,367 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,935 | 45 | 58,500 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,890 | 30 | 50,691 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,860 | 20 | 36,878 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,840 | 40 | 27,035 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,800 | 80 | 102,948 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,720 | 60 | 56,031 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,780 | 55 | 55,149 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,835 | 5 | 43,255 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,840 | 75 | 61,331 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,765 | 5 | 88,471 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,770 | 70 | 78,664 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,840 | 25 | 59,984 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,815 | 40 | 40,011 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,855 | 35 | 70,831 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,890 | 35 | 76,530 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,925 | 45 | 47,057 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,970 | 25 | 134,079 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,945 | 5 | 79,301 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,950 | 35 | 141,558 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,915 | 20 | 44,508 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,895 | 45 | 66,378 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,850 | 55 | 147,638 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,905 | 10 | 88,085 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,895 | 100 | 177,158 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,995 | 5 | 194,526 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,000 | 45 | 85,731 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,955 | 10 | 108,852 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,945 | 5 | 122,741 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,940 | 15 | 69,320 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,925 | 60 | 84,124 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,985 | 30 | 64,053 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,015 | 75 | 90,359 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,940 | 35 | 62,741 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,905 | 20 | 52,159 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,925 | 65 | 99,625 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,990 | 0 | 104,798 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,990 | 70 | 100,558 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,060 | 60 | 233,281 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,120 | 5 | 128,968 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,125 | 15 | 73,050 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,110 | 45 | 119,976 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,065 | 20 | 120,102 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,085 | 50 | 340,991 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,135 | 65 | 288,911 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,200 | 15 | 88,289 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,185 | 5 | 115,564 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,190 | 20 | 97,025 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,210 | 25 | 203,448 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,185 | 60 | 171,999 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,125 | 30 | 197,321 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,095 | 110 | 200,249 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,205 | 80 | 168,369 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,125 | 20 | 237,922 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,145 | 5 | 207,743 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,150 | 40 | 293,382 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,110 | 275 | 750,436 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,385 | 5 | 534,470 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,380 | 55 | 2,641,801 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,435 | 560 | 2,071,044 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,875 | 5 | 61,863 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,870 | 130 | 84,922 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,740 | 120 | 67,582 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,860 | 5 | 171,748 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,865 | 185 | 134,976 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,050 | 50 | 58,658 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,100 | 40 | 56,785 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,060 | 0 | 110,312 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,060 | 105 | 79,391 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,955 | 45 | 115,572 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,000 | 5 | 56,940 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,005 | 40 | 136,672 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,965 | 25 | 151,036 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,990 | 150 | 103,929 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,140 | 85 | 88,042 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,225 | 35 | 155,788 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,260 | 20 | 78,671 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,280 | 10 | 100,728 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,270 | 130 | 127,903 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,400 | 130 | 113,221 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,530 | 25 | 115,753 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,555 | 50 | 179,786 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,505 | 150 | 489,090 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,355 | 5 | 171,025 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,350 | 90 | 189,036 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,440 | 40 | 173,050 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.