매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,027	41	121,386	11,825	492,388	2.84%	16,845,150
25.07.31	1,068	51	310,387	8,345	480,563	2.77%	16,856,975
25.07.30	1,119	32	139,716	27,639	472,218	2.72%	16,865,320
25.07.29	1,151	13	94,017	6,348	444,579	2.56%	16,892,959
25.07.28	1,138	24	66,740	30,990	438,231	2.53%	16,899,307
25.07.25	1,162	0	90,948	-7,994	407,241	2.35%	16,930,297
25.07.24	1,162	17	80,010	-4,714	415,235	2.40%	16,922,303
25.07.23	1,145	14	152,027	-8,913	419,949	2.42%	16,917,589
25.07.22	1,131	49	140,431	-1,609	428,862	2.47%	16,908,676
25.07.21	1,180	25	61,559	-4,853	430,471	2.48%	16,907,067
25.07.18	1,205	22	105,239	16,908	435,324	2.51%	16,902,214
25.07.17	1,227	39	139,304	-6,700	418,416	2.41%	16,919,122
25.07.16	1,266	19	121,030	6,814	425,116	2.45%	16,912,422
25.07.15	1,247	35	51,744	13,321	418,302	2.41%	16,919,236
25.07.14	1,212	13	114,525	-8,321	404,981	2.34%	16,932,557
25.07.11	1,225	29	166,109	-1,419	413,302	2.38%	16,924,236
25.07.10	1,254	2	57,301	-80	414,721	2.39%	16,922,817
25.07.09	1,252	27	114,528	-49,865	414,801	2.39%	16,922,737
25.07.08	1,279	52	146,306	84,521	464,666	2.68%	16,872,872
25.07.07	1,331	68	279,058	-24,294	380,145	2.19%	16,957,393
25.07.04	1,263	49	159,276	0	404,439	2.33%	16,933,099