이미지스

(115610)    I    코스닥 제조 11.08 15:33
3,125 전일 3,445 고가 3,445 상한가 4,475 거래량
(주)
271,666
320 -9.29% 시가 3,445 저가 3,105 하한가 2,415 거래대금
(백만)
871
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,445 320 271,666 -9,532 54,277 0.34% 15,900,795
24.11.07 3,320 125 185,138 16,589 63,809 0.40% 15,891,263
24.11.06 3,405 85 152,336 5,178 47,220 0.30% 15,907,852
24.11.05 3,350 55 141,397 -34,688 42,042 0.27% 15,716,953
24.11.04 3,825 475 373,892 4,285 76,730 0.49% 15,682,265
24.11.01 3,860 35 151,892 -49,237 72,445 0.46% 15,686,550
24.10.31 3,995 135 191,487 8,477 121,682 0.77% 15,637,313
24.10.30 3,930 65 199,014 13,875 113,205 0.72% 15,645,790
24.10.29 3,810 120 174,652 -22,730 99,330 0.63% 15,659,665
24.10.28 3,800 10 105,880 122,060 122,060 0.77% 15,636,935
24.10.25 3,700 100 150,466 0 0 0.00% 0
24.10.24 3,675 25 147,798 0 0 0.00% 0
24.10.23 3,660 15 277,868 0 0 0.00% 0
24.10.22 3,735 75 373,165 0 0 0.00% 0
24.10.21 3,515 220 335,482 0 0 0.00% 0
24.10.18 3,490 25 121,667 0 0 0.00% 0
24.10.17 3,420 70 323,776 0 0 0.00% 0
24.10.16 3,335 85 284,089 0 0 0.00% 0
24.10.15 3,535 200 457,180 0 0 0.00% 0
24.10.14 3,045 490 1,765,620 0 0 0.00% 0
24.10.11 2,695 350 760,920 0 0 0.00% 0
24.10.10 2,785 90 78,522 0 0 0.00% 0
24.10.08 2,880 95 88,537 0 0 0.00% 0
24.10.07 2,890 10 104,099 0 0 0.00% 0
24.10.04 2,850 40 156,851 0 0 0.00% 0
24.10.02 2,795 55 719,200 0 0 0.00% 0
24.09.30 2,625 170 865,773 0 0 0.00% 0
24.09.27 2,645 20 173,125 0 0 0.00% 0
24.09.26 2,515 130 682,644 0 0 0.00% 0
24.09.25 2,850 335 146,007 0 0 0.00% 0
24.09.24 2,860 10 130,076 0 0 0.00% 0
24.09.23 2,915 55 204,397 0 0 0.00% 0
24.09.20 2,910 5 227,725 0 0 0.00% 0
24.09.19 2,540 370 1,228,000 0 0 0.00% 0
24.09.13 2,465 75 148,581 0 0 0.00% 0
24.09.12 2,400 65 126,380 0 0 0.00% 0
24.09.11 2,250 150 977,324 0 0 0.00% 0
24.09.10 2,025 225 358,417 0 0 0.00% 0
24.09.09 1,973 52 59,943 0 0 0.00% 0
24.09.06 2,005 32 47,841 0 0 0.00% 0
24.09.05 2,040 35 70,224 0 0 0.00% 0
24.09.04 2,190 150 136,514 0 0 0.00% 0
24.09.03 2,230 40 30,267 0 0 0.00% 0
24.09.02 2,200 30 26,712 0 0 0.00% 0
24.08.30 2,210 10 25,673 0 0 0.00% 0
24.08.29 2,260 50 20,249 0 0 0.00% 0
24.08.28 2,305 45 41,752 0 0 0.00% 0
24.08.27 2,315 10 36,113 0 0 0.00% 0
24.08.26 2,310 5 35,589 0 0 0.00% 0
24.08.23 2,340 30 24,547 0 0 0.00% 0
24.08.22 2,360 20 55,481 0 0 0.00% 0
24.08.21 2,370 10 39,092 0 0 0.00% 0
24.08.20 2,280 90 67,387 0 0 0.00% 0
24.08.19 2,315 35 41,941 0 0 0.00% 0
24.08.16 2,315 0 76,042 0 0 0.00% 0
24.08.14 2,140 175 246,942 0 0 0.00% 0
24.08.13 2,175 35 27,732 0 0 0.00% 0
24.08.12 2,140 35 47,630 0 0 0.00% 0
24.08.09 2,040 100 76,600 0 0 0.00% 0
24.08.08 2,050 10 25,124 0 0 0.00% 0
24.08.07 2,080 30 36,865 0 0 0.00% 0
24.08.06 1,934 146 169,329 0 0 0.00% 0
24.08.05 2,245 311 208,166 0 0 0.00% 0
24.08.02 2,400 155 77,068 0 0 0.00% 0
24.08.01 2,310 90 61,243 0 0 0.00% 0
24.07.31 2,310 0 55,978 0 0 0.00% 0
24.07.30 2,345 35 78,312 0 0 0.00% 0
24.07.29 2,310 35 82,432 0 0 0.00% 0
24.07.26 2,310 0 63,990 0 0 0.00% 0
24.07.25 2,290 20 95,832 0 0 0.00% 0
24.07.24 2,395 105 164,879 0 0 0.00% 0
24.07.23 2,435 40 51,653 0 0 0.00% 0
24.07.22 2,470 35 90,419 0 0 0.00% 0
24.07.19 2,490 20 49,017 0 0 0.00% 0
24.07.18 2,555 65 52,495 0 0 0.00% 0
24.07.17 2,620 65 44,601 0 0 0.00% 0
24.07.16 2,595 25 51,058 0 0 0.00% 0
24.07.15 2,580 15 45,605 0 0 0.00% 0
24.07.12 2,590 10 41,367 0 0 0.00% 0
24.07.11 2,530 60 117,086 0 0 0.00% 0
24.07.10 2,550 20 87,525 0 0 0.00% 0
24.07.09 2,565 15 54,576 0 0 0.00% 0
24.07.08 2,540 25 86,403 0 0 0.00% 0
24.07.05 2,585 45 64,409 0 0 0.00% 0
24.07.04 2,580 5 64,237 0 0 0.00% 0
24.07.03 2,640 60 68,949 0 0 0.00% 0
24.07.02 2,700 60 68,962 0 0 0.00% 0
24.07.01 2,720 20 35,161 0 0 0.00% 0
24.06.28 2,665 55 41,395 0 0 0.00% 0
24.06.27 2,735 70 50,423 0 0 0.00% 0
24.06.26 2,720 15 41,392 0 0 0.00% 0
24.06.25 2,720 0 69,474 0 0 0.00% 0
24.06.24 2,760 40 80,948 0 0 0.00% 0
24.06.21 2,855 95 91,175 0 0 0.00% 0
24.06.20 2,990 135 96,289 0 0 0.00% 0
24.06.19 2,850 140 121,414 0 0 0.00% 0
24.06.18 2,900 50 103,311 0 0 0.00% 0
24.06.17 2,970 70 91,658 0 0 0.00% 0
24.06.14 3,110 140 123,616 0 0 0.00% 0
24.06.13 3,000 110 145,260 0 0 0.00% 0
24.06.12 3,055 55 80,081 0 0 0.00% 0
24.06.11 3,105 50 54,491 0 0 0.00% 0
24.06.10 3,020 85 116,099 0 0 0.00% 0
24.06.07 3,000 20 114,610 0 0 0.00% 0
24.06.05 2,975 25 53,316 0 0 0.00% 0
24.06.04 2,995 20 86,365 0 0 0.00% 0
24.06.03 2,990 5 76,423 0 0 0.00% 0
24.05.31 2,990 0 57,964 0 0 0.00% 0
24.05.30 3,075 85 125,572 0 0 0.00% 0
24.05.29 3,095 20 137,528 0 0 0.00% 0
24.05.28 3,120 25 89,458 0 0 0.00% 0
24.05.27 3,100 20 226,259 0 0 0.00% 0
24.05.24 3,190 90 108,078 0 0 0.00% 0
24.05.23 3,255 65 116,514 0 0 0.00% 0
24.05.22 3,370 115 178,086 0 0 0.00% 0
24.05.21 3,360 10 123,994 0 0 0.00% 0
24.05.20 3,400 40 734,315 0 0 0.00% 0
24.05.17 3,490 90 88,169 0 0 0.00% 0
24.05.16 3,495 5 120,475 0 0 0.00% 0
24.05.14 3,570 75 418,355 0 0 0.00% 0
24.05.13 3,320 250 783,410 0 0 0.00% 0
24.05.10 3,195 125 328,431 0 0 0.00% 0
24.05.09 3,240 45 69,372 0 0 0.00% 0
24.05.08 3,170 70 91,200 0 0 0.00% 0
24.05.07 3,150 20 61,295 0 0 0.00% 0
24.05.03 3,125 25 98,271 0 0 0.00% 0
24.05.02 3,150 25 52,551 0 0 0.00% 0
24.04.30 3,220 70 117,620 0 0 0.00% 0
24.04.29 3,135 85 177,100 0 0 0.00% 0
24.04.26 3,115 20 130,991 0 0 0.00% 0
24.04.25 3,160 45 69,545 0 0 0.00% 0
24.04.24 3,130 30 88,149 0 0 0.00% 0
24.04.23 3,165 35 94,106 0 0 0.00% 0
24.04.22 3,230 65 102,230 0 0 0.00% 0
24.04.19 3,405 175 203,876 0 0 0.00% 0
24.04.18 3,320 85 90,394 0 0 0.00% 0
24.04.17 3,285 35 116,498 0 0 0.00% 0
24.04.16 3,420 135 179,525 0 0 0.00% 0
24.04.15 3,520 100 96,999 0 0 0.00% 0
24.04.12 3,495 25 84,683 0 0 0.00% 0
24.04.11 3,560 65 94,920 0 0 0.00% 0
24.04.09 3,560 0 109,673 0 0 0.00% 0
24.04.08 3,560 0 190,180 0 0 0.00% 0
24.04.05 3,675 115 190,299 0 0 0.00% 0
24.04.04 3,695 20 135,961 0 0 0.00% 0
24.04.03 3,900 205 271,631 0 0 0.00% 0
24.04.02 3,980 80 198,728 0 0 0.00% 0
24.04.01 3,945 35 428,080 0 0 0.00% 0
24.03.29 4,020 75 152,838 0 0 0.00% 0
24.03.28 3,835 185 305,828 0 0 0.00% 0
24.03.27 3,950 115 290,771 0 0 0.00% 0
24.03.26 4,035 85 299,351 0 0 0.00% 0
24.03.25 4,215 180 392,129 0 0 0.00% 0
24.03.22 4,000 215 812,191 0 0 0.00% 0
24.03.21 3,925 75 235,404 0 0 0.00% 0
24.03.20 4,035 110 319,201 0 0 0.00% 0
24.03.19 4,105 70 236,892 0 0 0.00% 0
24.03.18 4,085 20 210,541 0 0 0.00% 0
24.03.15 4,120 35 282,747 0 0 0.00% 0
24.03.14 4,045 75 560,871 0 0 0.00% 0
24.03.13 4,215 170 603,017 0 0 0.00% 0
24.03.12 4,105 110 681,681 0 0 0.00% 0
24.03.11 4,215 110 509,652 0 0 0.00% 0
24.03.08 4,300 85 660,892 0 0 0.00% 0
24.03.07 4,545 245 708,852 0 0 0.00% 0
24.03.06 4,780 235 614,307 0 0 0.00% 0
24.03.05 4,875 95 519,447 0 0 0.00% 0
24.03.04 4,595 280 861,869 0 0 0.00% 0
24.02.29 4,675 80 454,944 0 0 0.00% 0
24.02.28 4,880 205 702,965 0 0 0.00% 0
24.02.27 4,830 50 6,349,949 0 0 0.00% 0
24.02.26 4,450 380 1,497,646 0 0 0.00% 0
24.02.23 4,575 125 410,232 0 0 0.00% 0
24.02.22 4,690 115 664,946 0 0 0.00% 0
24.02.21 4,440 250 1,095,215 0 0 0.00% 0
24.02.20 4,590 150 578,592 0 0 0.00% 0
24.02.19 4,770 180 631,485 0 0 0.00% 0
24.02.16 5,040 270 994,830 0 0 0.00% 0
24.02.15 4,800 240 2,888,226 0 0 0.00% 0
24.02.14 4,965 165 1,175,621 0 0 0.00% 0
24.02.13 4,610 355 1,535,102 0 0 0.00% 0
24.02.08 4,040 570 2,642,215 0 0 0.00% 0
24.02.07 4,060 20 552,193 0 0 0.00% 0
24.02.06 4,245 185 927,047 0 0 0.00% 0
24.02.05 4,725 480 1,355,798 0 0 0.00% 0
24.02.02 4,580 145 624,333 0 0 0.00% 0
24.02.01 4,695 115 1,835,264 0 0 0.00% 0
24.01.31 5,150 455 1,352,932 0 0 0.00% 0
24.01.30 5,420 270 1,695,786 0 0 0.00% 0
24.01.29 6,080 660 2,398,911 0 0 0.00% 0
24.01.26 5,480 600 6,829,040 0 0 0.00% 0
24.01.25 5,480 0 6,166,285 0 0 0.00% 0
24.01.24 5,310 170 12,860,310 0 0 0.00% 0
24.01.23 4,085 1,225 11,720,868 0 0 0.00% 0
24.01.22 3,670 415 1,933,012 0 0 0.00% 0
24.01.19 3,475 195 673,460 0 0 0.00% 0
24.01.18 3,405 70 332,268 0 0 0.00% 0
24.01.17 3,490 85 481,764 0 0 0.00% 0
24.01.16 3,845 355 1,214,572 0 0 0.00% 0
24.01.15 3,850 5 573,181 0 0 0.00% 0
24.01.12 3,850 0 614,410 0 0 0.00% 0
24.01.11 4,095 245 962,570 0 0 0.00% 0
24.01.10 4,070 25 2,263,677 0 0 0.00% 0
24.01.09 4,085 15 992,169 0 0 0.00% 0
24.01.08 3,895 190 1,594,576 0 0 0.00% 0
24.01.05 3,680 215 910,929 0 0 0.00% 0
24.01.04 4,070 390 1,271,607 0 0 0.00% 0
24.01.03 4,060 10 700,763 0 0 0.00% 0
24.01.02 4,070 10 922,202 0 0 0.00% 0
23.12.28 3,980 90 1,643,717 0 0 0.00% 0
23.12.27 3,835 145 8,426,589 0 0 0.00% 0
23.12.26 3,895 60 2,092,141 0 0 0.00% 0
23.12.22 3,675 220 7,521,093 0 0 0.00% 0
23.12.21 3,625 50 10,125,059 0 0 0.00% 0
23.12.20 3,560 65 1,383,931 0 0 0.00% 0
23.12.19 3,275 285 4,991,568 0 0 0.00% 0
23.12.18 3,230 45 329,965 0 0 0.00% 0
23.12.15 3,395 165 976,547 0 0 0.00% 0
23.12.14 3,455 60 753,499 0 0 0.00% 0
23.12.13 3,610 155 1,012,611 0 0 0.00% 0
23.12.12 3,290 320 4,778,681 0 0 0.00% 0
23.12.11 3,285 5 976,886 0 0 0.00% 0
23.12.08 3,030 255 946,853 0 0 0.00% 0
23.12.07 3,235 205 723,705 0 0 0.00% 0
23.12.06 3,245 10 572,133 0 0 0.00% 0
23.12.05 3,325 80 601,031 0 0 0.00% 0
23.12.04 3,455 130 878,475 0 0 0.00% 0
23.12.01 3,495 40 950,603 0 0 0.00% 0
23.11.30 3,620 125 1,339,257 0 0 0.00% 0
23.11.29 3,425 195 9,327,248 0 0 0.00% 0
23.11.28 3,500 75 2,476,180 0 0 0.00% 0
23.11.27 2,780 720 12,217,936 0 0 0.00% 0
23.11.24 2,780 0 144,057 0 0 0.00% 0
23.11.23 2,840 60 264,149 0 0 0.00% 0
23.11.22 2,850 10 186,182 0 0 0.00% 0
23.11.21 2,915 65 262,147 0 0 0.00% 0
23.11.20 2,890 25 249,868 0 0 0.00% 0
23.11.17 2,950 60 377,966 0 0 0.00% 0
23.11.16 2,845 120 515,534 0 0 0.00% 0
23.11.15 2,790 55 353,162 0 0 0.00% 0
23.11.14 2,655 135 242,954 0 0 0.00% 0
23.11.13 2,700 45 210,198 0 0 0.00% 0
23.11.10 2,780 80 291,436 0 0 0.00% 0
23.11.09 2,830 50 186,558 0 0 0.00% 0
23.11.08 2,910 80 329,351 0 0 0.00% 0
23.11.07 2,955 45 371,019 0 0 0.00% 0
23.11.06 2,915 40 579,267 0 0 0.00% 0
23.11.03 2,840 75 625,291 0 0 0.00% 0
23.11.02 2,655 185 569,523 0 0 0.00% 0
23.11.01 2,680 25 489,161 0 0 0.00% 0
23.10.31 2,840 160 711,684 0 0 0.00% 0
23.10.30 2,765 75 2,936,201 0 0 0.00% 0
23.10.27 2,820 55 502,254 0 0 0.00% 0
23.10.26 3,000 180 569,672 0 0 0.00% 0
23.10.25 3,110 110 696,343 0 0 0.00% 0
23.10.24 3,045 65 1,100,665 0 0 0.00% 0
23.10.23 3,075 30 788,954 0 0 0.00% 0
23.10.20 3,305 230 1,508,179 0 0 0.00% 0
23.10.19 3,480 175 1,241,555 0 0 0.00% 0
23.10.18 3,730 250 1,942,237 0 0 0.00% 0
23.10.17 3,755 25 1,826,163 0 0 0.00% 0
23.10.16 4,045 290 2,043,731 0 0 0.00% 0
23.10.13 4,175 130 2,474,573 0 0 0.00% 0
23.10.12 4,385 210 4,077,500 0 0 0.00% 0
23.10.11 4,350 35 3,568,801 0 0 0.00% 0
23.10.10 4,725 375 15,566,202 0 0 0.00% 0
23.10.06 3,735 990 28,485,844 0 0 0.00% 0
23.10.05 3,905 170 15,374,346 0 0 0.00% 0
23.10.04 3,710 195 15,275,563 0 0 0.00% 0
23.09.27 3,760 50 6,504,318 0 0 0.00% 0
23.09.26 4,190 430 8,122,689 0 0 0.00% 0
23.09.25 3,250 940 22,141,818 0 0 0.00% 0
23.09.22 2,965 285 4,829,158 0 0 0.00% 0
23.09.21 3,285 320 4,175,979 0 0 0.00% 0
23.09.20 3,095 190 1,866,038 0 0 0.00% 0
23.09.19 2,620 475 5,030,114 0 0 0.00% 0
23.09.18 2,690 70 165,819 0 0 0.00% 0
23.09.15 2,585 105 124,204 0 0 0.00% 0
23.09.14 2,560 25 134,976 0 0 0.00% 0
23.09.13 2,580 20 136,169 0 0 0.00% 0
23.09.12 2,595 15 130,112 0 0 0.00% 0
23.09.11 2,605 10 207,367 0 0 0.00% 0
23.09.08 2,600 5 195,504 0 0 0.00% 0
23.09.07 2,665 65 233,401 0 0 0.00% 0
23.09.06 2,755 90 466,767 0 0 0.00% 0
23.09.05 2,775 20 371,737 0 0 0.00% 0
23.09.04 2,670 105 853,252 0 0 0.00% 0
23.09.01 2,650 20 197,558 0 0 0.00% 0
23.08.31 2,670 20 202,691 0 0 0.00% 0
23.08.30 2,620 50 258,533 0 0 0.00% 0
23.08.29 2,530 90 364,230 0 0 0.00% 0
23.08.28 2,535 5 157,175 0 0 0.00% 0
23.08.25 2,650 115 278,248 0 0 0.00% 0
23.08.24 2,545 105 242,773 0 0 0.00% 0
23.08.23 2,610 65 191,996 0 0 0.00% 0
23.08.22 2,555 55 219,691 0 0 0.00% 0
23.08.21 2,640 85 344,794 0 0 0.00% 0
23.08.18 2,630 10 269,823 0 0 0.00% 0
23.08.17 2,720 90 274,856 0 0 0.00% 0
23.08.16 2,875 155 603,257 0 0 0.00% 0
23.08.14 2,940 65 418,724 0 0 0.00% 0
23.08.11 2,940 0 592,675 0 0 0.00% 0
23.08.10 3,110 170 599,721 0 0 0.00% 0
23.08.09 3,150 40 803,930 0 0 0.00% 0
23.08.08 3,100 50 1,338,331 0 0 0.00% 0
23.08.07 3,070 30 1,971,779 0 0 0.00% 0
23.08.04 2,650 420 3,271,691 0 0 0.00% 0
23.08.03 2,995 345 1,483,147 0 0 0.00% 0
23.08.02 3,205 210 1,249,137 0 0 0.00% 0
23.08.01 2,800 405 2,771,183 0 0 0.00% 0
23.07.31 2,905 105 756,361 0 0 0.00% 0
23.07.28 2,905 0 707,460 0 0 0.00% 0
23.07.27 2,810 95 2,620,769 0 0 0.00% 0
23.07.26 2,540 335 3,561,116 0 0 0.00% 0
23.07.25 2,250 290 12,422,550 0 0 0.00% 0
23.07.24 2,340 90 301,963 0 0 0.00% 0
23.07.21 2,400 60 206,112 0 0 0.00% 0
23.07.20 2,420 20 143,280 0 0 0.00% 0
23.07.19 2,490 70 355,074 0 0 0.00% 0
23.07.18 2,705 215 829,025 0 0 0.00% 0
23.07.17 2,720 15 329,398 0 0 0.00% 0
23.07.14 2,640 80 2,710,167 0 0 0.00% 0
23.07.13 2,535 105 351,032 0 0 0.00% 0
23.07.12 2,465 70 376,774 0 0 0.00% 0
23.07.11 2,425 40 360,249 0 0 0.00% 0
23.07.10 2,700 275 930,316 0 0 0.00% 0
23.07.07 2,605 95 624,866 0 0 0.00% 0
23.07.06 2,705 100 1,176,787 0 0 0.00% 0
23.07.05 3,550 845 5,932,504 0 0 0.00% 0
23.07.04 3,160 390 4,545,512 0 0 0.00% 0
23.07.03 2,975 185 629,497 0 0 0.00% 0
23.06.30 2,975 0 183,721 0 0 0.00% 0
23.06.29 2,985 10 198,136 0 0 0.00% 0
23.06.28 2,940 45 256,027 0 0 0.00% 0
23.06.27 2,900 40 895,234 0 0 0.00% 0
23.06.26 2,950 50 292,293 0 0 0.00% 0
23.06.23 2,815 135 997,494 0 0 0.00% 0
23.06.22 2,725 90 1,037,272 0 0 0.00% 0
23.06.21 2,805 80 419,978 0 0 0.00% 0
23.06.20 2,640 165 4,008,874 0 0 0.00% 0
23.06.19 2,630 10 128,446 0 0 0.00% 0
23.06.16 2,670 40 104,809 0 0 0.00% 0
23.06.15 2,690 20 103,659 0 0 0.00% 0
23.06.14 2,620 70 130,471 0 0 0.00% 0
23.06.13 2,660 40 55,403 0 0 0.00% 0
23.06.12 2,760 100 198,083 0 0 0.00% 0
23.06.09 2,725 35 76,022 0 0 0.00% 0
23.06.08 2,840 115 116,387 0 0 0.00% 0
23.06.07 2,800 40 102,705 0 0 0.00% 0
23.06.05 2,795 5 114,956 0 0 0.00% 0
23.06.02 2,785 10 226,448 0 0 0.00% 0
23.06.01 2,920 135 250,279 0 0 0.00% 0
23.05.31 2,950 30 292,935 0 0 0.00% 0
23.05.30 3,200 250 687,946 0 0 0.00% 0
23.05.26 2,700 500 3,539,631 0 0 0.00% 0
23.05.25 2,710 10 112,921 0 0 0.00% 0
23.05.24 2,900 190 209,706 0 0 0.00% 0
23.05.23 2,795 105 282,967 0 0 0.00% 0
23.05.22 2,880 85 207,603 0 0 0.00% 0
23.05.19 2,730 150 364,897 0 0 0.00% 0
23.05.18 2,530 200 363,921 0 0 0.00% 0
23.05.17 2,400 130 149,688 0 0 0.00% 0
23.05.16 2,515 115 97,630 0 0 0.00% 0
23.05.15 2,370 145 99,770 0 0 0.00% 0
23.05.12 2,495 125 205,414 0 0 0.00% 0
23.05.11 2,520 25 71,907 0 0 0.00% 0
23.05.10 2,510 10 72,982 0 0 0.00% 0
23.05.09 2,635 125 101,363 0 0 0.00% 0
23.05.08 2,540 95 130,849 0 0 0.00% 0
23.05.04 2,580 40 52,152 0 0 0.00% 0
23.05.03 2,600 20 129,406 0 0 0.00% 0
23.05.02 2,415 185 225,437 0 0 0.00% 0
23.04.28 2,485 70 297,974 0 0 0.00% 0
23.04.27 2,500 15 92,057 0 0 0.00% 0
23.04.26 2,620 120 160,503 0 0 0.00% 0
23.04.25 2,600 20 303,056 0 0 0.00% 0
23.04.24 2,695 95 221,628 0 0 0.00% 0
23.04.21 2,835 120 368,097 0 0 0.00% 0
23.04.20 3,065 215 412,772 0 0 0.00% 0
23.04.19 3,080 15 496,890 0 0 0.00% 0
23.04.18 3,150 70 763,081 0 0 0.00% 0
23.04.17 2,880 270 2,639,335 0 0 0.00% 0
23.04.14 3,000 85 1,096,928 0 0 0.00% 0
23.04.13 2,655 345 10,486,886 0 0 0.00% 0
23.04.12 2,340 315 1,967,500 0 0 0.00% 0
23.04.11 2,325 15 199,745 0 0 0.00% 0
23.04.10 2,270 55 271,980 0 0 0.00% 0
23.04.07 2,285 15 175,653 0 0 0.00% 0
23.04.06 2,335 50 179,356 0 0 0.00% 0
23.04.05 2,305 30 169,733 0 0 0.00% 0
23.04.04 2,215 90 257,832 0 0 0.00% 0
23.04.03 2,255 40 176,487 0 0 0.00% 0
23.03.31 2,205 50 183,623 0 0 0.00% 0
23.03.30 2,200 5 144,355 0 0 0.00% 0
23.03.29 2,140 60 234,854 0 0 0.00% 0
23.03.28 2,140 0 146,862 0 0 0.00% 0
23.03.27 2,110 30 163,351 0 0 0.00% 0
23.03.24 1,900 210 463,136 0 0 0.00% 0
23.03.23 2,010 110 70,035 0 0 0.00% 0
23.03.22 2,005 5 45,590 0 0 0.00% 0
23.03.21 2,005 0 33,476 0 0 0.00% 0
23.03.20 1,946 59 89,529 0 0 0.00% 0
23.03.17 1,876 70 43,270 0 0 0.00% 0
23.03.16 1,850 26 56,284 0 0 0.00% 0
23.03.15 1,820 30 54,430 0 0 0.00% 0
23.03.14 1,915 95 54,466 0 0 0.00% 0
23.03.13 1,952 37 75,321 0 0 0.00% 0
23.03.10 1,975 5 74,506 0 0 0.00% 0
23.03.09 2,015 40 99,613 0 0 0.00% 0
23.03.08 2,095 80 64,219 0 0 0.00% 0
23.03.07 2,135 40 188,793 0 0 0.00% 0
23.03.06 2,100 35 95,867 0 0 0.00% 0
23.03.03 2,100 0 63,409 0 0 0.00% 0
23.03.02 2,080 20 160,864 0 0 0.00% 0
23.02.28 1,974 106 137,561 0 0 0.00% 0
23.02.27 1,975 1 56,005 0 0 0.00% 0
23.02.24 2,000 25 116,985 0 0 0.00% 0
23.02.23 2,020 20 74,301 0 0 0.00% 0
23.02.22 2,095 75 108,154 0 0 0.00% 0
23.02.21 2,055 40 455,394 0 0 0.00% 0
23.02.20 2,015 35 124,341 0 0 0.00% 0
23.02.17 2,010 5 56,011 0 0 0.00% 0
23.02.16 1,989 21 90,320 0 0 0.00% 0
23.02.15 1,991 2 71,037 0 0 0.00% 0
23.02.14 1,953 38 60,152 0 0 0.00% 0
23.02.13 1,977 24 83,176 0 0 0.00% 0
23.02.10 2,005 28 40,311 0 0 0.00% 0
23.02.09 2,020 15 49,054 0 0 0.00% 0
23.02.08 2,005 15 77,480 0 0 0.00% 0
23.02.06 1,984 0 122,500 0 0 0.00% 0
23.02.03 1,990 6 31,382 0 0 0.00% 0
23.02.02 1,975 15 68,319 0 0 0.00% 0
23.02.01 2,000 25 63,614 0 0 0.00% 0
23.01.31 1,940 60 46,979 0 0 0.00% 0
23.01.30 1,940 0 78,275 0 0 0.00% 0
23.01.27 1,880 46 127,159 0 0 0.00% 0
23.01.25 1,880 0 31,321 0 0 0.00% 0
23.01.20 1,880 15 41,389 0 0 0.00% 0
23.01.19 1,865 35 44,070 0 0 0.00% 0
23.01.18 1,900 45 38,920 0 0 0.00% 0
23.01.17 1,855 55 46,010 0 0 0.00% 0
23.01.16 1,910 25 39,695 0 0 0.00% 0
23.01.13 1,885 25 86,394 0 0 0.00% 0
23.01.12 1,910 10 84,960 0 0 0.00% 0
23.01.11 1,900 20 50,859 0 0 0.00% 0
23.01.10 1,920 15 42,367 0 0 0.00% 0
23.01.09 1,935 45 58,500 0 0 0.00% 0
23.01.06 1,890 30 50,691 0 0 0.00% 0
23.01.05 1,860 20 36,878 0 0 0.00% 0
23.01.04 1,840 40 27,035 0 0 0.00% 0
23.01.03 1,800 80 102,948 0 0 0.00% 0
23.01.02 1,720 60 56,031 0 0 0.00% 0
22.12.29 1,780 55 55,149 0 0 0.00% 0
22.12.28 1,835 5 43,255 0 0 0.00% 0
22.12.27 1,840 75 61,331 0 0 0.00% 0
22.12.26 1,765 5 88,471 0 0 0.00% 0
22.12.23 1,770 70 78,664 0 0 0.00% 0
22.12.22 1,840 25 59,984 0 0 0.00% 0
22.12.21 1,815 40 40,011 0 0 0.00% 0
22.12.20 1,855 35 70,831 0 0 0.00% 0
22.12.19 1,890 35 76,530 0 0 0.00% 0
22.12.16 1,925 45 47,057 0 0 0.00% 0
22.12.15 1,970 25 134,079 0 0 0.00% 0
22.12.14 1,945 5 79,301 0 0 0.00% 0
22.12.13 1,950 35 141,558 0 0 0.00% 0
22.12.12 1,915 20 44,508 0 0 0.00% 0
22.12.09 1,895 45 66,378 0 0 0.00% 0
22.12.08 1,850 55 147,638 0 0 0.00% 0
22.12.07 1,905 10 88,085 0 0 0.00% 0
22.12.06 1,895 100 177,158 0 0 0.00% 0
22.12.05 1,995 5 194,526 0 0 0.00% 0
22.12.02 2,000 45 85,731 0 0 0.00% 0
22.12.01 1,955 10 108,852 0 0 0.00% 0
22.11.30 1,945 5 122,741 0 0 0.00% 0
22.11.29 1,940 15 69,320 0 0 0.00% 0
22.11.28 1,925 60 84,124 0 0 0.00% 0
22.11.25 1,985 30 64,053 0 0 0.00% 0
22.11.24 2,015 75 90,359 0 0 0.00% 0
22.11.23 1,940 35 62,741 0 0 0.00% 0
22.11.22 1,905 20 52,159 0 0 0.00% 0
22.11.21 1,925 65 99,625 0 0 0.00% 0
22.11.18 1,990 0 104,798 0 0 0.00% 0
22.11.17 1,990 70 100,558 0 0 0.00% 0
22.11.16 2,060 60 233,281 0 0 0.00% 0
22.11.15 2,120 5 128,968 0 0 0.00% 0
22.11.14 2,125 15 73,050 0 0 0.00% 0
22.11.11 2,110 45 119,976 0 0 0.00% 0
22.11.10 2,065 20 120,102 0 0 0.00% 0
22.11.09 2,085 50 340,991 0 0 0.00% 0
22.11.08 2,135 65 288,911 0 0 0.00% 0
22.11.07 2,200 15 88,289 0 0 0.00% 0
22.11.04 2,185 5 115,564 0 0 0.00% 0
22.11.03 2,190 20 97,025 0 0 0.00% 0
22.11.02 2,210 25 203,448 0 0 0.00% 0
22.11.01 2,185 60 171,999 0 0 0.00% 0
22.10.31 2,125 30 197,321 0 0 0.00% 0
22.10.28 2,095 110 200,249 0 0 0.00% 0
22.10.27 2,205 80 168,369 0 0 0.00% 0
22.10.26 2,125 20 237,922 0 0 0.00% 0
22.10.25 2,145 5 207,743 0 0 0.00% 0
22.10.24 2,150 40 293,382 0 0 0.00% 0
22.10.21 2,110 275 750,436 0 0 0.00% 0
22.10.20 2,385 5 534,470 0 0 0.00% 0
22.10.19 2,380 55 2,641,801 0 0 0.00% 0
22.10.18 2,435 560 2,071,044 0 0 0.00% 0
22.10.17 1,875 5 61,863 0 0 0.00% 0
22.10.14 1,870 130 84,922 0 0 0.00% 0
22.10.13 1,740 120 67,582 0 0 0.00% 0
22.10.12 1,860 5 171,748 0 0 0.00% 0
22.10.11 1,865 185 134,976 0 0 0.00% 0
22.10.07 2,050 50 58,658 0 0 0.00% 0
22.10.06 2,100 40 56,785 0 0 0.00% 0
22.10.05 2,060 0 110,312 0 0 0.00% 0
22.10.04 2,060 105 79,391 0 0 0.00% 0
22.09.30 1,955 45 115,572 0 0 0.00% 0
22.09.29 2,000 5 56,940 0 0 0.00% 0
22.09.28 2,005 40 136,672 0 0 0.00% 0
22.09.27 1,965 25 151,036 0 0 0.00% 0
22.09.26 1,990 150 103,929 0 0 0.00% 0
22.09.23 2,140 85 88,042 0 0 0.00% 0
22.09.22 2,225 35 155,788 0 0 0.00% 0
22.09.21 2,260 20 78,671 0 0 0.00% 0
22.09.20 2,280 10 100,728 0 0 0.00% 0
22.09.19 2,270 130 127,903 0 0 0.00% 0
22.09.16 2,400 130 113,221 0 0 0.00% 0
22.09.15 2,530 25 115,753 0 0 0.00% 0
22.09.14 2,555 50 179,786 0 0 0.00% 0
22.09.13 2,505 150 489,090 0 0 0.00% 0
22.09.08 2,355 5 171,025 0 0 0.00% 0
22.09.07 2,350 90 189,036 0 0 0.00% 0
22.09.06 2,440 40 173,050 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:50 더보기 >