매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	488	16	772,736	79,347	833,821	1.23%	67,129,179
25.06.12	504	2	732,713	161,823	754,474	1.11%	67,208,526
25.06.11	502	14	3,565,899	-27,445	592,651	0.87%	67,370,349
25.06.10	488	1	304,978	-52,941	620,096	0.91%	67,342,904
25.06.09	487	1	792,911	122,472	673,037	0.99%	67,289,963
25.06.05	486	2	652,035	19,323	550,565	0.81%	67,412,435
25.06.04	488	3	1,056,288	-50,388	531,242	0.78%	67,431,758
25.06.02	491	5	1,041,878	-345,751	581,630	0.86%	67,381,370
25.05.30	496	1	1,220,870	-43,654	927,381	1.36%	67,035,619
25.05.29	497	12	636,745	0	971,035	1.43%	66,991,965
25.05.28	485	21	1,099,735	0	0	0.00%	0
25.05.27	464	4	671,397	0	0	0.00%	0
25.05.26	468	5	1,024,231	0	0	0.00%	0
25.05.23	473	10	1,717,380	0	0	0.00%	0
25.05.22	463	24	1,301,737	0	0	0.00%	0
25.05.21	487	19	2,609,579	0	0	0.00%	0
25.05.20	468	55	16,643,371	0	0	0.00%	0
25.05.19	523	120	5,489,681	0	0	0.00%	0
25.05.16	403	40	3,578,270	0	0	0.00%	0