매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,450	490	193,357	-35,809	100,367	0.84%	11,899,633
25.06.12	10,940	0	372,634	-21,288	136,176	1.13%	11,863,824
25.06.11	10,940	210	397,630	-7,877	157,464	1.31%	11,842,536
25.06.10	10,730	220	115,098	76,019	165,341	1.38%	11,834,659
25.06.09	10,950	650	314,634	602	89,322	0.74%	11,910,678
25.06.05	10,300	20	77,652	30,497	88,720	0.74%	11,911,280
25.06.04	10,320	140	81,774	7,777	58,223	0.49%	11,941,777
25.06.02	10,180	80	39,257	-9,138	50,446	0.42%	11,949,554
25.05.30	10,260	80	83,511	7,062	59,584	0.50%	11,940,416
25.05.29	10,340	0	89,594	0	52,522	0.44%	11,947,478
25.05.28	10,340	30	93,243	0	0	0.00%	0
25.05.27	10,310	120	87,288	0	0	0.00%	0
25.05.26	10,430	30	86,096	0	0	0.00%	0
25.05.23	10,400	10	284,300	0	0	0.00%	0
25.05.22	10,390	490	168,419	0	0	0.00%	0
25.05.21	10,880	310	655,348	0	0	0.00%	0
25.05.20	10,570	0	86,758	0	0	0.00%	0
25.05.19	10,570	330	94,140	0	0	0.00%	0