매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,240	630	187,083	-56,841	1,166,092	6.73%	16,153,808
25.06.12	18,870	520	167,281	76,279	1,222,933	7.06%	16,096,967
25.06.11	19,390	530	275,582	-12,768	1,146,654	6.62%	16,173,246
25.06.10	18,860	150	79,297	24,853	1,159,422	6.69%	16,160,478
25.06.09	18,710	190	78,104	-56,682	1,134,569	6.55%	16,185,331
25.06.05	18,520	530	166,204	29,695	1,191,251	6.88%	16,128,649
25.06.04	19,050	80	139,893	-6,717	1,161,556	6.71%	16,158,344
25.06.02	18,970	200	143,762	-40,437	1,168,273	6.75%	16,151,627
25.05.30	18,770	720	128,366	20,001	1,208,710	6.98%	16,111,190
25.05.29	19,490	340	121,495	0	1,188,709	6.86%	16,131,191
25.05.28	19,150	270	108,651	0	0	0.00%	0
25.05.27	18,880	420	92,519	0	0	0.00%	0
25.05.26	19,300	740	181,079	0	0	0.00%	0
25.05.23	18,560	120	105,251	0	0	0.00%	0
25.05.22	18,680	270	139,568	0	0	0.00%	0
25.05.21	18,950	820	134,645	0	0	0.00%	0
25.05.20	18,130	110	115,078	0	0	0.00%	0
25.05.19	18,020	630	100,259	0	0	0.00%	0