매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,710	1,310	183,635	-24,481	1,588,876	9.22%	15,653,068
24.11.21	18,200	490	104,629	-24,310	1,613,357	9.36%	15,628,587
24.11.20	18,520	320	110,578	-24,781	1,637,667	9.50%	15,604,277
24.11.19	17,810	710	150,134	-14,264	1,662,448	9.64%	15,579,496
24.11.18	17,780	30	106,474	-20,069	1,676,712	9.72%	15,565,232
24.11.15	17,650	130	189,419	-52,238	1,696,781	9.84%	15,545,163
24.11.14	17,320	230	204,188	24,022	1,749,019	10.14%	15,492,925
24.11.13	16,400	920	313,290	63,611	1,724,997	10.00%	15,516,947
24.11.12	17,620	1,220	346,321	-3,180	1,661,386	9.64%	15,580,558
24.11.11	18,860	1,240	359,994	-186	1,664,566	9.65%	15,577,378
24.11.08	18,730	130	89,285	1,664,752	1,664,752	9.66%	15,577,192
24.11.07	18,800	70	71,875	0	0	0.00%	0
24.11.06	19,040	240	147,411	0	0	0.00%	0
24.11.05	19,400	360	122,308	0	0	0.00%	0
24.11.04	18,080	1,320	198,422	0	0	0.00%	0
24.11.01	18,840	760	235,314	0	0	0.00%	0
24.10.31	18,500	340	195,276	0	0	0.00%	0
24.10.30	18,460	40	211,103	0	0	0.00%	0
24.10.29	19,300	840	259,816	0	0	0.00%	0
24.10.28	19,700	400	127,599	0	0	0.00%	0
24.10.25	20,350	650	116,090	0	0	0.00%	0
24.10.24	20,500	150	88,590	0	0	0.00%	0
24.10.23	20,450	50	97,791	0	0	0.00%	0
24.10.22	21,450	1,000	193,675	0	0	0.00%	0
24.10.21	20,900	550	154,038	0	0	0.00%	0
24.10.18	21,100	200	125,225	0	0	0.00%	0
24.10.17	21,100	0	171,922	0	0	0.00%	0
24.10.16	22,150	1,050	303,847	0	0	0.00%	0
24.10.15	22,550	400	214,539	0	0	0.00%	0
24.10.14	23,300	750	145,023	0	0	0.00%	0
24.10.11	23,750	450	150,927	0	0	0.00%	0
24.10.10	22,800	950	212,928	0	0	0.00%	0
24.10.08	23,800	1,000	145,394	0	0	0.00%	0
24.10.07	23,100	700	178,935	0	0	0.00%	0
24.10.04	23,200	100	146,680	0	0	0.00%	0
24.10.02	25,450	2,250	476,237	0	0	0.00%	0
24.09.30	25,400	50	287,129	0	0	0.00%	0
24.09.27	25,300	100	203,566	0	0	0.00%	0
24.09.26	25,100	200	165,715	0	0	0.00%	0
24.09.25	25,550	450	212,240	0	0	0.00%	0
24.09.24	25,100	450	242,504	0	0	0.00%	0
24.09.23	24,250	850	444,674	0	0	0.00%	0
24.09.20	23,900	350	469,620	0	0	0.00%	0
24.09.19	22,100	1,800	329,229	0	0	0.00%	0
24.09.13	22,800	700	173,006	0	0	0.00%	0
24.09.12	21,050	1,750	373,830	0	0	0.00%	0
24.09.11	21,950	900	428,538	0	0	0.00%	0
24.09.10	21,200	750	428,271	0	0	0.00%	0
24.09.09	19,970	1,230	247,895	0	0	0.00%	0
24.09.06	20,600	630	357,004	0	0	0.00%	0
24.09.05	21,050	450	278,327	0	0	0.00%	0
24.09.04	22,950	1,900	592,006	0	0	0.00%	0
24.09.03	23,050	100	167,919	0	0	0.00%	0
24.09.02	22,900	150	190,763	0	0	0.00%	0
24.08.30	22,950	50	150,662	0	0	0.00%	0
24.08.29	23,500	550	118,269	0	0	0.00%	0
24.08.28	24,200	700	132,872	0	0	0.00%	0
24.08.27	23,600	600	286,603	0	0	0.00%	0
24.08.26	24,950	1,350	432,556	0	0	0.00%	0
24.08.23	24,900	50	120,609	0	0	0.00%	0
24.08.22	24,550	350	227,125	0	0	0.00%	0
24.08.21	24,950	400	205,753	0	0	0.00%	0
24.08.20	25,950	1,000	321,459	0	0	0.00%	0
24.08.19	25,250	700	227,843	0	0	0.00%	0
24.08.16	25,200	50	435,424	0	0	0.00%	0
24.08.14	25,800	600	408,980	0	0	0.00%	0
24.08.13	27,800	2,000	914,354	0	0	0.00%	0
24.08.12	30,800	3,000	1,550,997	0	0	0.00%	0
24.08.09	30,350	450	1,227,405	0	0	0.00%	0
24.08.08	29,750	600	233,719	0	0	0.00%	0
24.08.07	29,600	150	406,773	0	0	0.00%	0
24.08.06	27,000	2,600	363,300	0	0	0.00%	0
24.08.05	29,350	2,350	458,292	0	0	0.00%	0
24.08.02	33,250	3,900	581,396	0	0	0.00%	0
24.08.01	32,800	450	182,860	0	0	0.00%	0
24.07.31	33,000	200	153,151	0	0	0.00%	0
24.07.30	34,250	1,250	179,284	0	0	0.00%	0
24.07.29	31,550	2,700	228,342	0	0	0.00%	0
24.07.26	32,750	1,200	236,954	0	0	0.00%	0
24.07.25	36,300	3,550	641,217	0	0	0.00%	0
24.07.24	36,150	150	310,746	0	0	0.00%	0
24.07.23	35,450	700	367,083	0	0	0.00%	0
24.07.22	35,200	250	474,627	0	0	0.00%	0
24.07.19	33,400	1,800	336,411	0	0	0.00%	0
24.07.18	33,600	200	250,769	0	0	0.00%	0
24.07.17	31,450	2,150	328,539	0	0	0.00%	0
24.07.16	32,050	600	216,039	0	0	0.00%	0
24.07.15	31,350	700	216,102	0	0	0.00%	0
24.07.12	32,550	1,200	325,044	0	0	0.00%	0
24.07.11	33,000	450	308,338	0	0	0.00%	0
24.07.10	33,600	600	385,535	0	0	0.00%	0
24.07.09	36,700	3,100	490,961	0	0	0.00%	0
24.07.08	34,150	2,550	241,222	0	0	0.00%	0
24.07.05	34,550	400	349,115	0	0	0.00%	0
24.07.04	33,150	1,400	420,104	0	0	0.00%	0
24.07.03	33,700	550	336,981	0	0	0.00%	0
24.07.02	34,350	650	400,612	0	0	0.00%	0
24.07.01	34,850	500	522,986	0	0	0.00%	0
24.06.28	35,900	1,050	290,249	0	0	0.00%	0
24.06.27	36,300	400	449,744	0	0	0.00%	0
24.06.26	34,850	1,450	445,869	0	0	0.00%	0
24.06.25	36,300	1,450	477,645	0	0	0.00%	0
24.06.24	37,200	900	392,544	0	0	0.00%	0
24.06.21	39,400	2,200	738,759	0	0	0.00%	0
24.06.20	39,850	450	364,520	0	0	0.00%	0
24.06.19	41,450	1,600	402,101	0	0	0.00%	0
24.06.18	39,850	1,600	238,869	0	0	0.00%	0
24.06.17	41,200	1,350	239,741	0	0	0.00%	0
24.06.14	42,800	1,600	332,032	0	0	0.00%	0
24.06.13	42,000	800	259,482	0	0	0.00%	0
24.06.12	38,800	3,200	284,852	0	0	0.00%	0
24.06.11	39,050	250	182,957	0	0	0.00%	0
24.06.10	40,250	1,200	222,114	0	0	0.00%	0
24.06.07	39,150	1,100	185,230	0	0	0.00%	0
24.06.05	40,400	1,250	297,650	0	0	0.00%	0
24.06.04	42,450	2,050	353,067	0	0	0.00%	0
24.06.03	41,150	1,300	303,077	0	0	0.00%	0
24.05.31	40,800	350	388,185	0	0	0.00%	0
24.05.30	39,300	1,500	449,222	0	0	0.00%	0
24.05.29	35,100	4,200	978,737	0	0	0.00%	0
24.05.28	33,750	1,350	235,780	0	0	0.00%	0
24.05.27	35,200	1,450	263,302	0	0	0.00%	0
24.05.24	34,300	900	303,996	0	0	0.00%	0
24.05.23	32,600	1,700	347,322	0	0	0.00%	0
24.05.22	36,000	3,400	625,002	0	0	0.00%	0
24.05.21	31,900	4,100	1,134,995	0	0	0.00%	0
24.05.20	32,300	400	270,729	0	0	0.00%	0
24.05.17	31,600	700	398,419	0	0	0.00%	0
24.05.16	32,550	950	340,939	0	0	0.00%	0
24.05.14	32,450	100	595,185	0	0	0.00%	0
24.05.13	32,700	250	875,340	0	0	0.00%	0
24.05.10	27,900	4,800	2,205,487	0	0	0.00%	0
24.05.09	25,200	2,700	656,501	0	0	0.00%	0
24.05.08	25,350	150	117,616	0	0	0.00%	0
24.05.07	26,000	650	283,201	0	0	0.00%	0
24.05.03	26,500	500	61,960	0	0	0.00%	0
24.05.02	26,600	100	118,350	0	0	0.00%	0
24.04.30	25,700	900	171,010	0	0	0.00%	0
24.04.29	26,200	500	136,283	0	0	0.00%	0
24.04.26	26,600	400	155,860	0	0	0.00%	0
24.04.25	27,150	550	97,309	0	0	0.00%	0
24.04.24	25,850	1,300	272,896	0	0	0.00%	0
24.04.23	24,550	1,300	221,016	0	0	0.00%	0
24.04.22	24,750	200	225,426	0	0	0.00%	0
24.04.19	24,750	0	129,034	0	0	0.00%	0
24.04.18	23,800	950	254,057	0	0	0.00%	0
24.04.17	23,550	250	85,268	0	0	0.00%	0
24.04.16	23,800	250	143,838	0	0	0.00%	0
24.04.15	24,100	300	130,712	0	0	0.00%	0
24.04.12	23,700	400	208,703	0	0	0.00%	0
24.04.11	23,700	0	219,369	0	0	0.00%	0
24.04.09	24,950	1,250	152,257	0	0	0.00%	0
24.04.08	23,900	1,050	206,298	0	0	0.00%	0
24.04.05	23,700	200	170,371	0	0	0.00%	0
24.04.04	23,350	350	204,631	0	0	0.00%	0
24.04.03	23,200	150	181,342	0	0	0.00%	0
24.04.02	23,300	100	240,761	0	0	0.00%	0
24.04.01	22,750	550	324,379	0	0	0.00%	0
24.03.29	22,600	150	293,893	0	0	0.00%	0
24.03.28	20,600	2,000	558,686	0	0	0.00%	0
24.03.27	19,580	1,020	359,824	0	0	0.00%	0
24.03.26	20,150	570	240,288	0	0	0.00%	0
24.03.25	18,060	2,090	624,458	0	0	0.00%	0
24.03.22	18,490	430	294,294	0	0	0.00%	0
24.03.21	18,480	10	340,111	0	0	0.00%	0
24.03.20	18,710	230	59,644	0	0	0.00%	0
24.03.19	17,510	1,200	261,586	0	0	0.00%	0
24.03.18	17,190	320	55,822	0	0	0.00%	0
24.03.15	18,010	820	108,118	0	0	0.00%	0
24.03.14	18,210	200	55,796	0	0	0.00%	0
24.03.13	18,760	550	152,168	0	0	0.00%	0
24.03.12	19,070	310	106,824	0	0	0.00%	0
24.03.11	17,990	1,080	218,250	0	0	0.00%	0
24.03.08	17,370	620	263,191	0	0	0.00%	0
24.03.07	17,170	200	158,240	0	0	0.00%	0
24.03.06	17,100	70	95,628	0	0	0.00%	0
24.03.05	16,960	140	122,808	0	0	0.00%	0
24.03.04	18,000	1,040	304,533	0	0	0.00%	0
24.02.29	17,380	620	114,808	0	0	0.00%	0
24.02.28	35,150	200	259,992	0	0	0.00%	0
24.02.27	36,100	950	120,846	0	0	0.00%	0
24.02.26	35,250	850	110,902	0	0	0.00%	0
24.02.23	34,850	400	101,115	0	0	0.00%	0
24.02.22	34,250	600	68,310	0	0	0.00%	0
24.02.21	33,450	800	80,307	0	0	0.00%	0
24.02.20	34,200	750	108,171	0	0	0.00%	0
24.02.19	35,050	850	131,136	0	0	0.00%	0
24.02.16	33,900	1,150	143,199	0	0	0.00%	0
24.02.15	34,300	400	395,144	0	0	0.00%	0
24.02.14	31,450	2,850	121,529	0	0	0.00%	0
24.02.13	31,450	0	58,469	0	0	0.00%	0
24.02.08	32,750	1,300	92,000	0	0	0.00%	0
24.02.07	31,450	1,300	78,875	0	0	0.00%	0
24.02.06	30,250	1,200	84,723	0	0	0.00%	0
24.02.05	30,900	650	95,931	0	0	0.00%	0
24.02.02	30,600	300	95,094	0	0	0.00%	0
24.02.01	32,850	2,250	160,572	0	0	0.00%	0
24.01.31	32,250	600	181,547	0	0	0.00%	0
24.01.30	32,800	550	111,567	0	0	0.00%	0
24.01.29	33,750	950	91,735	0	0	0.00%	0
24.01.26	34,600	850	149,580	0	0	0.00%	0
24.01.25	32,950	1,650	134,505	0	0	0.00%	0
24.01.24	30,850	2,100	289,516	0	0	0.00%	0
24.01.23	30,000	850	109,778	0	0	0.00%	0
24.01.22	29,750	250	85,164	0	0	0.00%	0
24.01.19	30,000	250	80,569	0	0	0.00%	0
24.01.18	30,150	150	54,881	0	0	0.00%	0
24.01.17	29,900	250	70,546	0	0	0.00%	0
24.01.16	29,250	650	142,240	0	0	0.00%	0
24.01.15	29,500	250	113,042	0	0	0.00%	0
24.01.12	29,000	500	126,304	0	0	0.00%	0
24.01.11	28,500	500	124,890	0	0	0.00%	0
24.01.10	27,000	1,500	173,723	0	0	0.00%	0
24.01.09	26,950	50	71,315	0	0	0.00%	0
24.01.08	27,200	250	41,304	0	0	0.00%	0
24.01.05	27,200	0	52,197	0	0	0.00%	0
24.01.04	26,800	400	55,967	0	0	0.00%	0
24.01.03	26,050	750	75,002	0	0	0.00%	0
24.01.02	26,300	250	35,079	0	0	0.00%	0
23.12.28	26,250	50	24,039	0	0	0.00%	0
23.12.27	26,100	150	41,184	0	0	0.00%	0
23.12.26	25,300	800	120,405	0	0	0.00%	0
23.12.22	25,850	550	29,125	0	0	0.00%	0
23.12.21	25,900	50	59,010	0	0	0.00%	0
23.12.20	24,900	1,000	106,971	0	0	0.00%	0
23.12.19	25,050	150	46,721	0	0	0.00%	0
23.12.18	25,050	0	70,079	0	0	0.00%	0
23.12.15	24,900	150	74,386	0	0	0.00%	0
23.12.14	25,050	150	105,959	0	0	0.00%	0
23.12.13	24,950	100	207,193	0	0	0.00%	0
23.12.12	24,600	350	149,935	0	0	0.00%	0
23.12.11	22,800	1,800	128,627	0	0	0.00%	0
23.12.08	22,800	0	52,350	0	0	0.00%	0
23.12.07	22,050	750	82,996	0	0	0.00%	0
23.12.06	22,300	250	162,245	0	0	0.00%	0
23.12.05	22,700	400	118,927	0	0	0.00%	0
23.12.04	22,350	350	144,128	0	0	0.00%	0
23.12.01	23,100	750	146,501	0	0	0.00%	0
23.11.30	23,100	0	90,191	0	0	0.00%	0
23.11.29	23,500	400	153,126	0	0	0.00%	0
23.11.28	23,900	400	78,289	0	0	0.00%	0
23.11.27	25,350	1,450	144,665	0	0	0.00%	0
23.11.24	26,050	700	46,919	0	0	0.00%	0
23.11.23	26,350	300	32,632	0	0	0.00%	0
23.11.22	25,750	600	91,947	0	0	0.00%	0
23.11.21	25,350	400	43,599	0	0	0.00%	0
23.11.20	24,650	700	34,525	0	0	0.00%	0
23.11.17	25,750	1,100	83,947	0	0	0.00%	0
23.11.16	24,500	900	83,235	0	0	0.00%	0
23.11.15	24,500	0	115,902	0	0	0.00%	0
23.11.14	25,150	650	265,187	0	0	0.00%	0
23.11.13	25,600	450	170,841	0	0	0.00%	0
23.11.10	26,150	550	48,469	0	0	0.00%	0
23.11.09	26,750	600	42,166	0	0	0.00%	0
23.11.08	25,000	1,750	122,392	0	0	0.00%	0
23.11.07	23,800	1,200	98,389	0	0	0.00%	0
23.11.06	24,250	450	75,765	0	0	0.00%	0
23.11.03	24,550	300	115,273	0	0	0.00%	0
23.11.02	24,400	150	50,655	0	0	0.00%	0
23.11.01	25,150	750	47,265	0	0	0.00%	0
23.10.31	25,400	250	44,422	0	0	0.00%	0
23.10.30	24,750	650	25,353	0	0	0.00%	0
23.10.27	25,700	950	34,301	0	0	0.00%	0
23.10.26	26,600	900	101,316	0	0	0.00%	0
23.10.25	24,850	1,750	147,005	0	0	0.00%	0
23.10.24	23,700	1,150	91,914	0	0	0.00%	0
23.10.23	22,950	750	150,619	0	0	0.00%	0
23.10.20	24,500	1,550	82,394	0	0	0.00%	0
23.10.19	25,000	500	37,589	0	0	0.00%	0
23.10.18	24,850	150	34,012	0	0	0.00%	0
23.10.17	24,700	150	52,287	0	0	0.00%	0
23.10.16	25,600	900	32,808	0	0	0.00%	0
23.10.13	25,850	250	47,649	0	0	0.00%	0
23.10.12	26,200	350	56,400	0	0	0.00%	0
23.10.11	24,650	1,550	40,021	0	0	0.00%	0
23.10.10	26,100	1,450	38,247	0	0	0.00%	0
23.10.06	26,050	50	23,179	0	0	0.00%	0
23.10.05	25,800	250	68,649	0	0	0.00%	0
23.10.04	28,150	2,350	136,334	0	0	0.00%	0
23.09.27	28,250	100	21,142	0	0	0.00%	0
23.09.26	29,200	950	19,899	0	0	0.00%	0
23.09.25	28,000	1,200	47,179	0	0	0.00%	0
23.09.22	28,150	150	15,291	0	0	0.00%	0
23.09.21	29,850	1,700	71,987	0	0	0.00%	0
23.09.20	29,950	100	48,081	0	0	0.00%	0
23.09.19	31,900	1,950	170,720	0	0	0.00%	0
23.09.18	29,500	2,400	129,257	0	0	0.00%	0
23.09.15	29,500	0	40,897	0	0	0.00%	0
23.09.14	27,600	1,900	52,857	0	0	0.00%	0
23.09.13	28,050	450	75,875	0	0	0.00%	0
23.09.12	29,600	1,550	38,256	0	0	0.00%	0
23.09.11	30,500	900	66,354	0	0	0.00%	0
23.09.08	28,700	1,800	111,850	0	0	0.00%	0
23.09.07	29,250	550	42,940	0	0	0.00%	0
23.09.06	28,100	1,150	112,382	0	0	0.00%	0
23.09.05	28,350	250	86,293	0	0	0.00%	0
23.09.04	29,000	650	67,200	0	0	0.00%	0
23.09.01	28,400	600	85,986	0	0	0.00%	0
23.08.31	27,700	700	41,908	0	0	0.00%	0
23.08.30	28,400	700	127,542	0	0	0.00%	0
23.08.29	28,650	250	104,853	0	0	0.00%	0
23.08.28	29,350	700	84,130	0	0	0.00%	0
23.08.25	28,950	400	44,193	0	0	0.00%	0
23.08.24	28,850	100	94,265	0	0	0.00%	0
23.08.23	28,400	450	120,223	0	0	0.00%	0
23.08.22	28,250	150	70,063	0	0	0.00%	0
23.08.21	28,700	450	176,479	0	0	0.00%	0
23.08.18	26,550	2,150	338,199	0	0	0.00%	0
23.08.17	25,550	1,000	205,807	0	0	0.00%	0
23.08.16	24,750	800	181,040	0	0	0.00%	0
23.08.14	24,950	200	253,698	0	0	0.00%	0
23.08.11	24,950	0	240,601	0	0	0.00%	0
23.08.10	22,750	2,200	543,354	0	0	0.00%	0
23.08.09	23,700	950	160,817	0	0	0.00%	0
23.08.08	24,050	350	89,970	0	0	0.00%	0
23.08.07	22,400	1,650	264,580	0	0	0.00%	0
23.08.04	20,150	2,250	212,002	0	0	0.00%	0
23.08.03	20,650	500	56,373	0	0	0.00%	0
23.08.02	21,550	900	49,005	0	0	0.00%	0
23.08.01	20,550	1,000	43,887	0	0	0.00%	0
23.07.31	21,150	600	135,054	0	0	0.00%	0
23.07.28	21,400	250	25,486	0	0	0.00%	0
23.07.27	20,600	800	39,034	0	0	0.00%	0
23.07.26	21,800	1,250	64,290	0	0	0.00%	0
23.07.25	22,500	700	58,577	0	0	0.00%	0
23.07.24	23,750	1,250	102,206	0	0	0.00%	0
23.07.21	24,000	250	69,145	0	0	0.00%	0
23.07.20	24,200	200	77,557	0	0	0.00%	0
23.07.19	25,400	1,200	73,684	0	0	0.00%	0
23.07.18	23,850	1,550	165,807	0	0	0.00%	0
23.07.17	24,050	200	150,246	0	0	0.00%	0
23.07.14	24,650	600	96,926	0	0	0.00%	0
23.07.13	24,300	350	134,410	0	0	0.00%	0
23.07.12	25,000	700	121,216	0	0	0.00%	0
23.07.11	25,550	550	100,552	0	0	0.00%	0
23.07.10	26,800	1,250	60,208	0	0	0.00%	0
23.07.07	26,750	50	109,463	0	0	0.00%	0
23.07.06	27,000	250	142,785	0	0	0.00%	0
23.07.05	25,900	1,100	159,689	0	0	0.00%	0
23.07.04	26,400	500	94,732	0	0	0.00%	0
23.07.03	24,550	1,850	216,065	0	0	0.00%	0
23.06.30	24,800	250	30,506	0	0	0.00%	0
23.06.29	24,150	650	57,440	0	0	0.00%	0
23.06.28	24,150	0	35,294	0	0	0.00%	0
23.06.27	24,200	50	24,741	0	0	0.00%	0
23.06.26	24,250	50	42,927	0	0	0.00%	0
23.06.23	24,750	500	46,515	0	0	0.00%	0
23.06.22	23,600	1,150	216,872	0	0	0.00%	0
23.06.21	23,650	50	162,723	0	0	0.00%	0
23.06.20	24,050	400	70,416	0	0	0.00%	0
23.06.19	24,200	150	92,437	0	0	0.00%	0
23.06.16	23,550	650	74,323	0	0	0.00%	0
23.06.15	23,900	350	68,972	0	0	0.00%	0
23.06.14	23,950	50	72,615	0	0	0.00%	0
23.06.13	24,200	250	53,188	0	0	0.00%	0
23.06.12	25,350	1,150	125,692	0	0	0.00%	0
23.06.09	24,600	750	68,199	0	0	0.00%	0
23.06.08	24,800	200	81,594	0	0	0.00%	0
23.06.07	25,250	450	60,651	0	0	0.00%	0
23.06.05	25,400	150	78,253	0	0	0.00%	0
23.06.02	24,150	1,250	108,294	0	0	0.00%	0
23.06.01	24,350	200	79,964	0	0	0.00%	0
23.05.31	23,700	650	89,752	0	0	0.00%	0
23.05.30	24,200	500	114,513	0	0	0.00%	0
23.05.26	23,000	1,200	97,785	0	0	0.00%	0
23.05.25	22,750	250	161,541	0	0	0.00%	0
23.05.24	21,900	850	196,275	0	0	0.00%	0
23.05.23	19,960	1,940	231,336	0	0	0.00%	0
23.05.22	19,860	100	52,849	0	0	0.00%	0
23.05.19	21,200	1,340	225,631	0	0	0.00%	0
23.05.18	22,050	850	117,746	0	0	0.00%	0
23.05.17	21,450	600	126,852	0	0	0.00%	0
23.05.16	21,700	250	205,186	0	0	0.00%	0
23.05.15	21,850	150	103,199	0	0	0.00%	0
23.05.12	21,750	100	129,613	0	0	0.00%	0
23.05.11	22,000	250	132,160	0	0	0.00%	0
23.05.10	20,000	2,000	388,866	0	0	0.00%	0
23.05.09	19,010	990	203,382	0	0	0.00%	0
23.05.08	20,300	1,290	127,569	0	0	0.00%	0
23.05.04	21,400	1,100	117,187	0	0	0.00%	0
23.05.03	21,350	50	86,680	0	0	0.00%	0
23.05.02	20,150	1,200	198,735	0	0	0.00%	0
23.04.28	19,660	490	128,199	0	0	0.00%	0
23.04.27	17,710	1,950	191,024	0	0	0.00%	0
23.04.26	17,880	170	48,967	0	0	0.00%	0
23.04.25	18,740	860	86,444	0	0	0.00%	0
23.04.24	18,140	600	121,212	0	0	0.00%	0
23.04.21	18,940	690	236,041	0	0	0.00%	0
23.04.20	19,420	60	63,573	0	0	0.00%	0
23.04.19	20,000	580	237,903	0	0	0.00%	0
23.04.18	18,610	1,390	151,709	0	0	0.00%	0
23.04.17	18,710	100	64,749	0	0	0.00%	0
23.04.14	18,910	120	108,984	0	0	0.00%	0
23.04.13	19,630	720	155,082	0	0	0.00%	0
23.04.12	18,270	1,360	276,498	0	0	0.00%	0
23.04.11	16,820	1,450	182,108	0	0	0.00%	0
23.04.10	17,000	180	180,231	0	0	0.00%	0
23.04.07	17,910	910	194,944	0	0	0.00%	0
23.04.06	17,620	290	117,407	0	0	0.00%	0
23.04.05	16,780	840	196,001	0	0	0.00%	0
23.04.04	16,400	380	203,804	0	0	0.00%	0
23.04.03	16,150	250	105,806	0	0	0.00%	0
23.03.31	15,990	160	134,403	0	0	0.00%	0
23.03.30	15,540	450	151,685	0	0	0.00%	0
23.03.29	15,080	460	234,020	0	0	0.00%	0
23.03.28	14,880	200	142,225	0	0	0.00%	0
23.03.27	14,510	370	93,637	0	0	0.00%	0
23.03.24	13,690	820	147,716	0	0	0.00%	0
23.03.23	13,700	10	41,276	0	0	0.00%	0
23.03.22	13,870	170	35,372	0	0	0.00%	0
23.03.21	13,600	270	95,481	0	0	0.00%	0
23.03.20	13,280	320	157,653	0	0	0.00%	0
23.03.17	13,290	10	33,707	0	0	0.00%	0
23.03.16	12,550	740	36,511	0	0	0.00%	0
23.03.15	12,340	210	19,100	0	0	0.00%	0
23.03.14	12,820	480	52,436	0	0	0.00%	0
23.03.13	13,270	450	26,874	0	0	0.00%	0
23.03.10	13,580	440	28,646	0	0	0.00%	0
23.03.09	13,420	160	28,325	0	0	0.00%	0
23.03.08	13,700	280	37,849	0	0	0.00%	0
23.03.07	13,690	10	66,517	0	0	0.00%	0
23.03.06	13,590	100	69,545	0	0	0.00%	0
23.03.03	13,540	50	43,919	0	0	0.00%	0
23.03.02	13,250	290	72,444	0	0	0.00%	0
23.02.28	12,650	600	85,905	0	0	0.00%	0
23.02.27	13,110	460	52,096	0	0	0.00%	0
23.02.24	13,040	80	37,440	0	0	0.00%	0
23.02.23	13,000	40	74,779	0	0	0.00%	0
23.02.22	12,800	200	68,553	0	0	0.00%	0
23.02.21	12,650	150	77,683	0	0	0.00%	0
23.02.20	12,190	470	84,714	0	0	0.00%	0
23.02.17	12,950	760	210,298	0	0	0.00%	0
23.02.16	13,840	890	213,363	0	0	0.00%	0
23.02.15	13,820	20	83,226	0	0	0.00%	0
23.02.14	14,190	370	137,792	0	0	0.00%	0
23.02.13	15,000	810	171,172	0	0	0.00%	0
23.02.10	14,160	840	331,489	0	0	0.00%	0
23.02.09	13,940	220	79,821	0	0	0.00%	0
23.02.08	14,090	150	100,392	0	0	0.00%	0
23.02.06	13,730	640	150,815	0	0	0.00%	0
23.02.03	13,170	560	168,332	0	0	0.00%	0
23.02.02	13,190	20	61,372	0	0	0.00%	0
23.02.01	12,710	480	116,034	0	0	0.00%	0
23.01.31	13,290	580	109,335	0	0	0.00%	0
23.01.30	13,500	210	79,736	0	0	0.00%	0
23.01.27	13,230	400	128,178	0	0	0.00%	0
23.01.25	13,400	50	114,905	0	0	0.00%	0
23.01.20	13,400	400	153,782	0	0	0.00%	0
23.01.19	13,800	300	138,912	0	0	0.00%	0
23.01.18	13,500	250	127,751	0	0	0.00%	0
23.01.17	13,750	0	120,214	0	0	0.00%	0
23.01.16	13,750	550	163,630	0	0	0.00%	0
23.01.13	13,200	250	95,904	0	0	0.00%	0
23.01.12	13,450	100	135,593	0	0	0.00%	0
23.01.11	13,350	50	45,048	0	0	0.00%	0
23.01.10	13,400	150	111,353	0	0	0.00%	0
23.01.09	13,550	550	119,457	0	0	0.00%	0
23.01.06	13,000	500	65,552	0	0	0.00%	0
23.01.05	13,500	250	186,721	0	0	0.00%	0
23.01.04	13,250	800	185,629	0	0	0.00%	0
23.01.03	12,450	250	132,475	0	0	0.00%	0
23.01.02	12,700	250	176,357	0	0	0.00%	0
22.12.29	12,450	250	166,966	0	0	0.00%	0
22.12.28	12,700	200	134,428	0	0	0.00%	0
22.12.27	12,500	950	678,970	0	0	0.00%	0
22.12.26	11,550	200	45,479	0	0	0.00%	0
22.12.23	11,750	500	134,092	0	0	0.00%	0
22.12.22	12,250	300	87,906	0	0	0.00%	0
22.12.21	12,550	700	134,677	0	0	0.00%	0
22.12.20	11,850	300	129,634	0	0	0.00%	0
22.12.19	12,150	350	81,179	0	0	0.00%	0
22.12.16	11,800	400	161,996	0	0	0.00%	0
22.12.15	11,400	100	46,518	0	0	0.00%	0
22.12.14	11,300	50	61,416	0	0	0.00%	0
22.12.13	11,350	250	79,278	0	0	0.00%	0
22.12.12	11,100	350	74,445	0	0	0.00%	0
22.12.09	11,450	200	174,323	0	0	0.00%	0
22.12.08	11,250	50	192,485	0	0	0.00%	0
22.12.07	11,200	600	337,716	0	0	0.00%	0
22.12.06	10,600	650	135,542	0	0	0.00%	0
22.12.05	11,250	400	417,638	0	0	0.00%	0
22.12.02	10,850	350	291,841	0	0	0.00%	0
22.12.01	10,500	630	559,587	0	0	0.00%	0
22.11.30	9,870	120	182,016	0	0	0.00%	0
22.11.29	9,990	900	977,129	0	0	0.00%	0
22.11.28	9,090	130	35,876	0	0	0.00%	0
22.11.25	9,220	20	26,238	0	0	0.00%	0
22.11.24	9,240	210	37,460	0	0	0.00%	0
22.11.23	9,030	170	42,281	0	0	0.00%	0
22.11.22	8,860	200	46,034	0	0	0.00%	0
22.11.21	9,060	170	61,256	0	0	0.00%	0
22.11.18	9,230	250	67,312	0	0	0.00%	0
22.11.17	9,480	10	46,523	0	0	0.00%	0
22.11.16	9,470	320	47,336	0	0	0.00%	0
22.11.15	9,790	200	46,181	0	0	0.00%	0
22.11.14	9,590	270	125,108	0	0	0.00%	0
22.11.11	9,320	220	71,394	0	0	0.00%	0
22.11.10	9,100	40	30,182	0	0	0.00%	0
22.11.09	9,140	280	76,378	0	0	0.00%	0
22.11.08	9,420	140	73,971	0	0	0.00%	0
22.11.07	9,280	140	47,882	0	0	0.00%	0
22.11.04	9,420	200	76,349	0	0	0.00%	0
22.11.03	9,220	80	12,510	0	0	0.00%	0
22.11.02	9,300	70	32,785	0	0	0.00%	0
22.11.01	9,370	260	72,612	0	0	0.00%	0
22.10.31	9,110	10	10,672	0	0	0.00%	0
22.10.28	9,100	240	31,707	0	0	0.00%	0
22.10.27	9,340	40	16,246	0	0	0.00%	0
22.10.26	9,300	30	12,827	0	0	0.00%	0
22.10.25	9,330	90	13,136	0	0	0.00%	0
22.10.24	9,420	100	25,522	0	0	0.00%	0
22.10.21	9,320	80	25,755	0	0	0.00%	0
22.10.20	9,400	220	15,988	0	0	0.00%	0
22.10.19	9,620	80	48,432	0	0	0.00%	0
22.10.18	9,540	10	52,701	0	0	0.00%	0
22.10.17	9,530	110	24,865	0	0	0.00%	0
22.10.14	9,420	370	46,275	0	0	0.00%	0
22.10.13	9,050	300	77,239	0	0	0.00%	0
22.10.12	9,350	250	38,825	0	0	0.00%	0
22.10.11	9,600	850	109,353	0	0	0.00%	0
22.10.07	10,450	100	21,444	0	0	0.00%	0
22.10.06	10,550	200	46,112	0	0	0.00%	0
22.10.05	10,350	400	48,296	0	0	0.00%	0
22.10.04	10,750	400	51,463	0	0	0.00%	0
22.09.30	10,350	400	101,862	0	0	0.00%	0
22.09.29	10,750	300	88,116	0	0	0.00%	0
22.09.28	11,050	1,050	180,837	0	0	0.00%	0
22.09.27	12,100	300	95,873	0	0	0.00%	0
22.09.26	11,800	800	264,024	0	0	0.00%	0
22.09.23	12,600	1,250	373,587	0	0	0.00%	0
22.09.22	13,850	100	327,278	0	0	0.00%	0
22.09.21	13,750	700	328,449	0	0	0.00%	0
22.09.20	13,050	850	380,466	0	0	0.00%	0
22.09.19	12,200	800	315,303	0	0	0.00%	0
22.09.16	11,400	200	85,424	0	0	0.00%	0
22.09.15	11,600	50	105,583	0	0	0.00%	0
22.09.14	11,550	450	48,636	0	0	0.00%	0
22.09.13	12,000	500	99,508	0	0	0.00%	0
22.09.08	11,500	50	44,907	0	0	0.00%	0
22.09.07	11,550	250	74,577	0	0	0.00%	0
22.09.06	11,800	450	105,067	0	0	0.00%	0