매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	19,380	70	110,516	-46,005	890,496	5.14%	16,429,404
25.04.03	19,470	90	82,780	-119	936,501	5.41%	16,383,399
25.04.02	18,920	550	233,125	-24,214	936,620	5.41%	16,383,280
25.04.01	18,690	230	192,286	35,844	960,834	5.55%	16,359,066
25.03.31	19,260	570	280,343	57,451	924,990	5.34%	16,394,910
25.03.28	20,300	1,040	250,521	-9,210	867,539	5.01%	16,452,361
25.03.27	20,500	200	70,176	-3,799	876,749	5.06%	16,443,151
25.03.26	20,450	50	84,193	-4,217	880,548	5.08%	16,439,352
25.03.25	21,650	1,200	102,704	-9,397	884,765	5.11%	16,435,135
25.03.24	21,800	150	59,171	-10,809	894,162	5.16%	16,425,738
25.03.21	21,300	500	142,402	904,971	904,971	5.23%	16,414,929
25.03.20	20,550	750	167,122	0	0	0.00%	0
25.03.19	20,200	350	106,210	0	0	0.00%	0
25.03.18	20,500	300	87,120	0	0	0.00%	0
25.03.17	20,950	450	100,529	0	0	0.00%	0
25.03.14	21,000	50	53,213	0	0	0.00%	0
25.03.13	21,600	600	124,781	0	0	0.00%	0
25.03.12	20,750	850	69,934	0	0	0.00%	0
25.03.11	20,900	150	106,224	0	0	0.00%	0
25.03.10	21,950	1,050	89,585	0	0	0.00%	0
25.03.07	21,600	350	74,307	0	0	0.00%	0