매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,700	20	63,865	-10,223	1,275,171	4.38%	27,838,003
24.09.19	7,890	190	119,646	-36,117	1,285,394	4.42%	27,827,780
24.09.13	8,190	300	128,419	12,313	1,321,511	4.54%	27,791,663
24.09.12	7,900	290	74,886	4,075	1,309,198	4.50%	27,803,976
24.09.11	7,920	20	45,304	-12,410	1,305,123	4.48%	27,808,051
24.09.10	8,100	180	106,944	11,111	1,317,533	4.53%	27,795,641
24.09.09	8,000	100	81,771	2,532	1,306,422	4.49%	27,806,752
24.09.06	8,300	300	264,472	62,450	1,303,890	4.48%	27,809,284
24.09.05	8,340	40	330,879	1,241,440	1,241,440	4.26%	27,871,734
24.09.04	8,850	510	178,776	0	0	0.00%	0
24.09.03	8,900	50	96,987	0	0	0.00%	0
24.09.02	9,250	350	324,568	0	0	0.00%	0
24.08.30	9,250	0	89,966	0	0	0.00%	0
24.08.29	9,630	380	283,318	0	0	0.00%	0
24.08.28	9,590	40	133,916	0	0	0.00%	0
24.08.27	9,690	100	97,042	0	0	0.00%	0
24.08.26	10,050	360	192,893	0	0	0.00%	0
24.08.23	10,090	40	103,289	0	0	0.00%	0
24.08.22	10,460	370	162,122	0	0	0.00%	0
24.08.21	10,560	100	52,304	0	0	0.00%	0
24.08.20	10,450	110	73,472	0	0	0.00%	0
24.08.19	10,760	310	106,564	0	0	0.00%	0
24.08.16	10,360	400	89,885	0	0	0.00%	0
24.08.14	10,230	130	128,060	0	0	0.00%	0
24.08.13	10,230	0	103,484	0	0	0.00%	0
24.08.12	10,200	30	75,701	0	0	0.00%	0
24.08.09	9,950	250	80,810	0	0	0.00%	0
24.08.08	10,230	280	93,966	0	0	0.00%	0
24.08.07	9,800	430	125,199	0	0	0.00%	0
24.08.06	9,560	240	198,461	0	0	0.00%	0
24.08.05	10,780	1,220	347,418	0	0	0.00%	0
24.08.02	11,400	620	210,866	0	0	0.00%	0
24.08.01	11,290	110	188,356	0	0	0.00%	0
24.07.31	11,090	200	162,915	0	0	0.00%	0
24.07.30	10,780	310	217,156	0	0	0.00%	0
24.07.29	10,100	680	228,741	0	0	0.00%	0
24.07.26	10,410	310	217,495	0	0	0.00%	0
24.07.25	10,870	460	324,883	0	0	0.00%	0
24.07.24	11,100	230	215,344	0	0	0.00%	0
24.07.23	11,010	90	334,194	0	0	0.00%	0
24.07.22	11,880	870	603,865	0	0	0.00%	0
24.07.19	10,700	1,180	1,484,729	0	0	0.00%	0
24.07.18	10,710	10	280,425	0	0	0.00%	0
24.07.17	10,750	40	220,236	0	0	0.00%	0
24.07.16	10,500	250	115,310	0	0	0.00%	0
24.07.15	10,320	180	109,704	0	0	0.00%	0
24.07.12	10,560	240	149,404	0	0	0.00%	0
24.07.11	10,680	120	135,689	0	0	0.00%	0
24.07.10	11,000	320	175,629	0	0	0.00%	0
24.07.09	10,680	320	160,857	0	0	0.00%	0
24.07.08	10,680	0	128,431	0	0	0.00%	0
24.07.05	10,730	50	229,283	0	0	0.00%	0
24.07.04	10,470	260	155,020	0	0	0.00%	0
24.07.03	10,560	90	168,420	0	0	0.00%	0
24.07.02	11,190	630	328,222	0	0	0.00%	0
24.07.01	11,200	10	681,941	0	0	0.00%	0
24.06.28	11,290	90	107,564	0	0	0.00%	0
24.06.27	11,530	240	155,726	0	0	0.00%	0
24.06.26	11,480	50	117,614	0	0	0.00%	0
24.06.25	11,480	0	114,132	0	0	0.00%	0
24.06.24	11,580	100	166,589	0	0	0.00%	0
24.06.21	12,140	560	301,314	0	0	0.00%	0
24.06.20	12,340	200	326,731	0	0	0.00%	0
24.06.19	12,540	200	354,361	0	0	0.00%	0
24.06.18	12,540	0	316,636	0	0	0.00%	0
24.06.17	12,640	100	111,153	0	0	0.00%	0
24.06.14	13,000	360	146,858	0	0	0.00%	0
24.06.13	12,860	140	356,397	0	0	0.00%	0
24.06.12	12,880	20	150,299	0	0	0.00%	0
24.06.11	13,150	270	225,017	0	0	0.00%	0
24.06.10	13,220	70	98,177	0	0	0.00%	0
24.06.07	13,010	210	222,483	0	0	0.00%	0
24.06.05	13,250	240	228,236	0	0	0.00%	0
24.06.04	13,370	120	130,908	0	0	0.00%	0
24.06.03	13,700	330	124,244	0	0	0.00%	0
24.05.31	13,610	90	169,577	0	0	0.00%	0
24.05.30	13,600	10	262,246	0	0	0.00%	0
24.05.29	13,880	280	211,029	0	0	0.00%	0
24.05.28	13,990	110	262,463	0	0	0.00%	0
24.05.27	13,740	250	337,460	0	0	0.00%	0
24.05.24	13,740	0	410,400	0	0	0.00%	0
24.05.23	12,950	790	727,571	0	0	0.00%	0
24.05.22	12,470	480	546,015	0	0	0.00%	0
24.05.21	11,880	590	368,423	0	0	0.00%	0
24.05.20	11,960	80	147,475	0	0	0.00%	0
24.05.17	12,320	360	70,842	0	0	0.00%	0
24.05.16	11,890	430	163,724	0	0	0.00%	0
24.05.14	11,670	220	91,184	0	0	0.00%	0
24.05.13	11,970	300	121,477	0	0	0.00%	0
24.05.10	12,620	650	347,687	0	0	0.00%	0
24.05.09	12,460	160	117,641	0	0	0.00%	0
24.05.08	12,940	480	135,992	0	0	0.00%	0
24.05.07	12,940	0	167,335	0	0	0.00%	0
24.05.03	13,060	120	160,250	0	0	0.00%	0
24.05.02	12,760	300	258,585	0	0	0.00%	0
24.04.30	12,650	110	84,295	0	0	0.00%	0
24.04.29	12,770	120	224,686	0	0	0.00%	0
24.04.26	12,890	120	171,866	0	0	0.00%	0
24.04.25	12,180	710	414,274	0	0	0.00%	0
24.04.24	11,800	380	152,207	0	0	0.00%	0
24.04.23	12,130	330	124,230	0	0	0.00%	0
24.04.22	12,450	320	290,696	0	0	0.00%	0
24.04.19	12,390	60	429,779	0	0	0.00%	0
24.04.18	12,200	190	158,221	0	0	0.00%	0
24.04.17	11,940	260	245,609	0	0	0.00%	0
24.04.16	11,940	0	349,875	0	0	0.00%	0
24.04.15	11,850	90	532,597	0	0	0.00%	0
24.04.12	12,700	850	525,609	0	0	0.00%	0
24.04.11	12,680	20	175,264	0	0	0.00%	0
24.04.09	12,450	230	188,916	0	0	0.00%	0
24.04.08	13,450	1,000	529,043	0	0	0.00%	0
24.04.05	14,100	650	350,037	0	0	0.00%	0
24.04.04	13,440	660	416,119	0	0	0.00%	0
24.04.03	13,050	390	691,807	0	0	0.00%	0
24.04.02	13,060	10	2,440,137	0	0	0.00%	0
24.04.01	13,060	0	0	0	0	0.00%	0
24.03.13	12,950	110	1,051,105	0	0	0.00%	0
24.03.12	11,930	1,020	1,399,220	0	0	0.00%	0
24.03.11	12,110	180	641,139	0	0	0.00%	0
24.03.08	11,750	360	286,500	0	0	0.00%	0
24.03.07	12,230	480	216,535	0	0	0.00%	0
24.03.06	12,020	210	176,027	0	0	0.00%	0
24.03.05	12,160	140	108,751	0	0	0.00%	0
24.03.04	11,860	300	346,361	0	0	0.00%	0
24.02.29	11,320	540	195,009	0	0	0.00%	0
24.02.28	11,580	260	120,715	0	0	0.00%	0
24.02.27	11,630	50	197,025	0	0	0.00%	0
24.02.26	11,650	20	158,714	0	0	0.00%	0
24.02.23	11,900	250	289,464	0	0	0.00%	0
24.02.22	10,930	970	578,391	0	0	0.00%	0
24.02.21	10,820	110	253,728	0	0	0.00%	0
24.02.20	10,110	710	418,149	0	0	0.00%	0
24.02.19	9,400	710	255,171	0	0	0.00%	0
24.02.16	9,530	130	60,749	0	0	0.00%	0
24.02.15	9,570	40	40,066	0	0	0.00%	0
24.02.14	9,280	290	101,533	0	0	0.00%	0
24.02.13	9,180	100	79,721	0	0	0.00%	0
24.02.08	9,000	180	60,192	0	0	0.00%	0
24.02.07	9,160	160	113,191	0	0	0.00%	0
24.02.06	9,220	60	115,626	0	0	0.00%	0
24.02.05	9,220	0	71,758	0	0	0.00%	0
24.02.02	9,080	140	59,230	0	0	0.00%	0
24.02.01	9,370	290	207,363	0	0	0.00%	0
24.01.31	9,870	500	128,703	0	0	0.00%	0
24.01.30	9,950	80	55,604	0	0	0.00%	0
24.01.29	10,030	80	54,725	0	0	0.00%	0
24.01.26	10,050	20	76,874	0	0	0.00%	0
24.01.25	9,800	250	210,748	0	0	0.00%	0
24.01.24	9,580	220	79,837	0	0	0.00%	0
24.01.23	9,610	30	42,531	0	0	0.00%	0
24.01.22	9,680	70	62,900	0	0	0.00%	0
24.01.19	9,380	300	57,562	0	0	0.00%	0
24.01.18	9,350	30	46,606	0	0	0.00%	0
24.01.17	9,430	80	57,046	0	0	0.00%	0
24.01.16	9,500	70	73,714	0	0	0.00%	0
24.01.15	9,660	160	126,005	0	0	0.00%	0
24.01.12	9,760	100	55,356	0	0	0.00%	0
24.01.11	9,710	50	27,843	0	0	0.00%	0
24.01.10	9,900	190	64,516	0	0	0.00%	0
24.01.09	9,880	20	65,475	0	0	0.00%	0
24.01.08	9,920	40	54,180	0	0	0.00%	0
24.01.05	10,080	160	158,101	0	0	0.00%	0
24.01.04	10,040	40	68,052	0	0	0.00%	0
24.01.03	10,260	220	125,645	0	0	0.00%	0
24.01.02	9,900	360	118,909	0	0	0.00%	0
23.12.28	10,020	120	158,368	0	0	0.00%	0
23.12.27	9,850	170	98,418	0	0	0.00%	0
23.12.26	9,860	10	183,999	0	0	0.00%	0
23.12.22	9,350	510	400,858	0	0	0.00%	0
23.12.21	9,190	160	111,524	0	0	0.00%	0
23.12.20	9,150	40	93,300	0	0	0.00%	0
23.12.19	9,130	20	119,427	0	0	0.00%	0
23.12.18	9,030	100	193,650	0	0	0.00%	0
23.12.15	9,340	310	187,772	0	0	0.00%	0
23.12.14	9,500	160	126,658	0	0	0.00%	0
23.12.13	9,190	310	307,839	0	0	0.00%	0
23.12.12	8,940	250	72,548	0	0	0.00%	0
23.12.11	8,820	120	66,652	0	0	0.00%	0
23.12.08	8,610	210	63,348	0	0	0.00%	0
23.12.07	8,600	10	26,980	0	0	0.00%	0
23.12.06	8,590	10	37,747	0	0	0.00%	0
23.12.05	8,910	320	64,111	0	0	0.00%	0
23.12.04	8,870	40	43,575	0	0	0.00%	0
23.12.01	8,950	80	38,133	0	0	0.00%	0
23.11.30	8,950	0	44,910	0	0	0.00%	0
23.11.29	9,050	100	51,657	0	0	0.00%	0
23.11.28	9,050	0	34,195	0	0	0.00%	0
23.11.27	9,070	20	60,543	0	0	0.00%	0
23.11.24	8,980	90	21,658	0	0	0.00%	0
23.11.23	9,290	310	42,724	0	0	0.00%	0
23.11.22	9,190	100	31,060	0	0	0.00%	0
23.11.21	9,200	10	67,715	0	0	0.00%	0
23.11.20	9,200	0	34,683	0	0	0.00%	0
23.11.17	9,280	80	57,971	0	0	0.00%	0
23.11.16	9,240	20	27,834	0	0	0.00%	0
23.11.15	9,030	210	73,703	0	0	0.00%	0
23.11.14	8,680	350	43,012	0	0	0.00%	0
23.11.13	8,790	110	45,047	0	0	0.00%	0
23.11.10	8,880	90	49,114	0	0	0.00%	0
23.11.09	8,940	60	23,132	0	0	0.00%	0
23.11.08	9,040	100	30,360	0	0	0.00%	0
23.11.07	9,020	20	36,039	0	0	0.00%	0
23.11.06	9,050	30	41,357	0	0	0.00%	0
23.11.03	8,950	100	61,978	0	0	0.00%	0
23.11.02	8,520	430	73,439	0	0	0.00%	0
23.11.01	8,350	170	34,853	0	0	0.00%	0
23.10.31	8,390	40	65,077	0	0	0.00%	0
23.10.30	8,570	180	22,687	0	0	0.00%	0
23.10.27	8,220	350	72,673	0	0	0.00%	0
23.10.26	8,370	150	39,897	0	0	0.00%	0
23.10.25	8,350	20	18,559	0	0	0.00%	0
23.10.24	8,140	210	17,005	0	0	0.00%	0
23.10.23	8,280	140	53,731	0	0	0.00%	0
23.10.20	8,240	40	72,980	0	0	0.00%	0
23.10.19	8,500	260	65,658	0	0	0.00%	0
23.10.18	8,510	10	63,229	0	0	0.00%	0
23.10.17	8,460	50	19,428	0	0	0.00%	0
23.10.16	8,500	40	59,222	0	0	0.00%	0
23.10.13	8,580	80	13,247	0	0	0.00%	0
23.10.12	8,520	60	40,234	0	0	0.00%	0
23.10.11	8,440	80	23,797	0	0	0.00%	0
23.10.10	8,550	110	26,428	0	0	0.00%	0
23.10.06	8,210	340	23,053	0	0	0.00%	0
23.10.05	8,240	30	25,532	0	0	0.00%	0
23.10.04	8,650	410	58,941	0	0	0.00%	0
23.09.27	8,600	50	34,637	0	0	0.00%	0
23.09.26	8,640	40	23,440	0	0	0.00%	0
23.09.25	8,840	200	37,141	0	0	0.00%	0
23.09.22	8,580	260	59,639	0	0	0.00%	0
23.09.21	8,940	360	125,314	0	0	0.00%	0
23.09.20	9,120	180	53,722	0	0	0.00%	0
23.09.19	9,220	100	27,613	0	0	0.00%	0
23.09.18	9,500	280	62,496	0	0	0.00%	0
23.09.15	9,430	70	92,122	0	0	0.00%	0
23.09.14	9,020	410	104,715	0	0	0.00%	0
23.09.13	9,030	10	105,610	0	0	0.00%	0
23.09.12	9,020	10	56,927	0	0	0.00%	0
23.09.11	8,760	260	85,527	0	0	0.00%	0
23.09.08	8,870	110	77,519	0	0	0.00%	0
23.09.07	8,770	100	109,236	0	0	0.00%	0
23.09.06	8,820	50	46,286	0	0	0.00%	0
23.09.05	8,980	160	41,336	0	0	0.00%	0
23.09.04	8,880	100	85,549	0	0	0.00%	0
23.09.01	8,430	450	151,723	0	0	0.00%	0
23.08.31	8,230	200	79,068	0	0	0.00%	0
23.08.30	8,000	230	93,214	0	0	0.00%	0
23.08.29	8,000	0	67,845	0	0	0.00%	0
23.08.28	7,710	290	105,581	0	0	0.00%	0
23.08.25	7,950	240	52,000	0	0	0.00%	0
23.08.24	7,900	50	58,930	0	0	0.00%	0
23.08.23	7,870	30	23,125	0	0	0.00%	0
23.08.22	8,090	220	65,960	0	0	0.00%	0
23.08.21	8,150	60	50,569	0	0	0.00%	0
23.08.18	8,180	30	79,754	0	0	0.00%	0
23.08.17	8,180	0	53,195	0	0	0.00%	0
23.08.16	8,670	490	196,155	0	0	0.00%	0
23.08.14	8,840	170	55,968	0	0	0.00%	0
23.08.11	8,880	40	83,524	0	0	0.00%	0
23.08.10	8,920	40	41,900	0	0	0.00%	0
23.08.09	8,810	110	46,494	0	0	0.00%	0
23.08.08	8,810	0	45,997	0	0	0.00%	0
23.08.07	8,740	70	42,794	0	0	0.00%	0
23.08.04	8,820	80	25,632	0	0	0.00%	0
23.08.03	8,780	40	56,879	0	0	0.00%	0
23.08.02	8,980	200	55,433	0	0	0.00%	0
23.08.01	8,960	20	42,689	0	0	0.00%	0
23.07.31	9,250	290	166,027	0	0	0.00%	0
23.07.28	8,990	260	61,769	0	0	0.00%	0
23.07.27	8,650	340	92,888	0	0	0.00%	0
23.07.26	9,020	220	94,683	0	0	0.00%	0
23.07.25	9,300	280	128,644	0	0	0.00%	0
23.07.24	9,370	70	164,888	0	0	0.00%	0
23.07.21	9,600	230	70,642	0	0	0.00%	0
23.07.20	9,430	170	145,817	0	0	0.00%	0
23.07.19	9,670	240	87,530	0	0	0.00%	0
23.07.18	9,620	50	42,698	0	0	0.00%	0
23.07.17	9,650	30	131,740	0	0	0.00%	0
23.07.14	9,710	60	232,267	0	0	0.00%	0
23.07.13	9,420	290	152,633	0	0	0.00%	0
23.07.12	9,260	160	136,727	0	0	0.00%	0
23.07.11	9,080	180	76,377	0	0	0.00%	0
23.07.10	9,160	80	177,114	0	0	0.00%	0
23.07.07	9,430	270	206,774	0	0	0.00%	0
23.07.06	9,700	270	131,946	0	0	0.00%	0
23.07.05	9,880	180	121,656	0	0	0.00%	0
23.07.04	9,840	20	83,149	0	0	0.00%	0
23.07.03	9,950	110	118,633	0	0	0.00%	0
23.06.30	10,200	250	141,172	0	0	0.00%	0
23.06.29	10,200	0	179,118	0	0	0.00%	0
23.06.28	9,840	360	364,305	0	0	0.00%	0
23.06.27	9,460	380	343,362	0	0	0.00%	0
23.06.26	8,980	480	363,248	0	0	0.00%	0
23.06.23	8,810	170	68,499	0	0	0.00%	0
23.06.22	8,840	30	46,783	0	0	0.00%	0
23.06.21	9,000	160	35,813	0	0	0.00%	0
23.06.20	8,840	160	80,884	0	0	0.00%	0
23.06.19	9,020	180	70,659	0	0	0.00%	0
23.06.16	9,040	20	63,234	0	0	0.00%	0
23.06.15	8,780	260	110,562	0	0	0.00%	0
23.06.14	8,920	140	69,788	0	0	0.00%	0
23.06.13	8,690	230	114,781	0	0	0.00%	0
23.06.12	8,820	130	79,455	0	0	0.00%	0
23.06.09	8,750	70	73,911	0	0	0.00%	0
23.06.08	8,740	10	54,367	0	0	0.00%	0
23.06.07	8,760	20	51,016	0	0	0.00%	0
23.06.05	8,800	40	67,547	0	0	0.00%	0
23.06.02	8,780	20	74,068	0	0	0.00%	0
23.06.01	8,820	40	48,300	0	0	0.00%	0
23.05.31	8,840	20	86,986	0	0	0.00%	0
23.05.30	8,650	190	114,210	0	0	0.00%	0
23.05.26	8,590	60	121,434	0	0	0.00%	0
23.05.25	8,480	110	92,269	0	0	0.00%	0
23.05.24	8,560	80	59,965	0	0	0.00%	0
23.05.23	8,490	70	62,639	0	0	0.00%	0
23.05.22	8,500	10	50,795	0	0	0.00%	0
23.05.19	8,030	470	169,182	0	0	0.00%	0
23.05.18	7,830	200	52,835	0	0	0.00%	0
23.05.17	7,700	130	78,921	0	0	0.00%	0
23.05.16	7,850	150	87,356	0	0	0.00%	0
23.05.15	7,980	130	47,277	0	0	0.00%	0
23.05.12	7,900	80	51,969	0	0	0.00%	0
23.05.11	7,920	20	36,766	0	0	0.00%	0
23.05.10	8,060	140	39,103	0	0	0.00%	0
23.05.09	8,290	230	66,593	0	0	0.00%	0
23.05.08	8,130	160	43,932	0	0	0.00%	0
23.05.04	8,120	10	42,064	0	0	0.00%	0
23.05.03	8,020	100	69,253	0	0	0.00%	0
23.05.02	7,860	160	43,957	0	0	0.00%	0
23.04.28	8,270	410	180,681	0	0	0.00%	0
23.04.27	8,130	140	53,636	0	0	0.00%	0
23.04.26	8,150	20	50,636	0	0	0.00%	0
23.04.25	8,300	150	66,790	0	0	0.00%	0
23.04.24	8,590	290	66,112	0	0	0.00%	0
23.04.21	8,500	110	82,285	0	0	0.00%	0
23.04.20	8,740	10	144,583	0	0	0.00%	0
23.04.19	8,570	170	120,090	0	0	0.00%	0
23.04.18	8,880	310	152,509	0	0	0.00%	0
23.04.17	9,150	270	174,297	0	0	0.00%	0
23.04.14	8,970	190	191,408	0	0	0.00%	0
23.04.13	8,790	180	222,851	0	0	0.00%	0
23.04.12	8,340	450	386,176	0	0	0.00%	0
23.04.11	7,930	410	252,801	0	0	0.00%	0
23.04.10	8,090	160	173,576	0	0	0.00%	0
23.04.07	7,630	460	275,356	0	0	0.00%	0
23.04.06	7,710	80	109,262	0	0	0.00%	0
23.04.05	7,680	30	51,389	0	0	0.00%	0
23.04.04	7,730	50	127,298	0	0	0.00%	0
23.04.03	7,660	70	125,497	0	0	0.00%	0
23.03.31	7,890	230	150,843	0	0	0.00%	0
23.03.30	7,760	130	308,945	0	0	0.00%	0
23.03.29	7,600	160	265,722	0	0	0.00%	0
23.03.28	7,300	300	139,606	0	0	0.00%	0
23.03.27	7,400	100	111,531	0	0	0.00%	0
23.03.24	6,980	420	311,707	0	0	0.00%	0
23.03.23	6,940	40	196,067	0	0	0.00%	0
23.03.22	6,960	20	418,185	0	0	0.00%	0
23.03.21	7,810	850	1,127,259	0	0	0.00%	0
23.03.20	7,780	30	81,273	0	0	0.00%	0
23.03.17	7,230	550	180,475	0	0	0.00%	0
23.03.16	7,080	150	81,390	0	0	0.00%	0
23.03.15	6,950	130	52,707	0	0	0.00%	0
23.03.14	7,250	300	83,467	0	0	0.00%	0
23.03.13	7,250	0	99,923	0	0	0.00%	0
23.03.10	7,530	240	49,422	0	0	0.00%	0
23.03.09	7,610	80	54,915	0	0	0.00%	0
23.03.08	7,720	110	37,847	0	0	0.00%	0
23.03.07	7,720	0	68,602	0	0	0.00%	0
23.03.06	7,690	30	80,231	0	0	0.00%	0
23.03.03	7,480	210	88,854	0	0	0.00%	0
23.03.02	7,540	60	97,215	0	0	0.00%	0
23.02.28	7,420	120	45,158	0	0	0.00%	0
23.02.27	7,460	70	65,069	0	0	0.00%	0
23.02.24	7,520	120	70,545	0	0	0.00%	0
23.02.23	7,540	20	44,253	0	0	0.00%	0
23.02.22	7,640	100	43,552	0	0	0.00%	0
23.02.21	7,650	10	44,930	0	0	0.00%	0
23.02.20	7,690	40	66,016	0	0	0.00%	0
23.02.17	7,950	260	69,894	0	0	0.00%	0
23.02.16	7,800	150	170,053	0	0	0.00%	0
23.02.15	7,830	30	81,602	0	0	0.00%	0
23.02.14	7,600	230	67,774	0	0	0.00%	0
23.02.13	7,690	90	58,419	0	0	0.00%	0
23.02.10	7,890	200	88,606	0	0	0.00%	0
23.02.09	7,810	80	76,537	0	0	0.00%	0
23.02.08	7,590	220	91,452	0	0	0.00%	0
23.02.06	7,620	110	70,157	0	0	0.00%	0
23.02.03	7,690	70	60,689	0	0	0.00%	0
23.02.02	7,590	100	61,067	0	0	0.00%	0
23.02.01	7,600	10	35,295	0	0	0.00%	0
23.01.31	7,590	10	55,265	0	0	0.00%	0
23.01.30	7,790	200	44,318	0	0	0.00%	0
23.01.27	7,890	120	47,877	0	0	0.00%	0
23.01.25	7,540	350	96,532	0	0	0.00%	0
23.01.20	7,540	10	18,905	0	0	0.00%	0
23.01.19	7,530	60	17,610	0	0	0.00%	0
23.01.18	7,470	40	15,138	0	0	0.00%	0
23.01.17	7,430	20	49,950	0	0	0.00%	0
23.01.16	7,410	60	49,399	0	0	0.00%	0
23.01.13	7,350	40	52,515	0	0	0.00%	0
23.01.12	7,390	80	30,781	0	0	0.00%	0
23.01.11	7,470	260	55,684	0	0	0.00%	0
23.01.10	7,210	140	56,383	0	0	0.00%	0
23.01.09	7,070	220	38,437	0	0	0.00%	0
23.01.06	6,850	90	21,780	0	0	0.00%	0
23.01.05	6,760	40	20,352	0	0	0.00%	0
23.01.04	6,800	260	37,004	0	0	0.00%	0
23.01.03	6,540	140	34,637	0	0	0.00%	0
23.01.02	6,400	230	33,697	0	0	0.00%	0
22.12.29	6,630	170	29,823	0	0	0.00%	0
22.12.28	6,800	240	24,798	0	0	0.00%	0
22.12.27	7,040	90	31,484	0	0	0.00%	0
22.12.26	6,950	150	44,620	0	0	0.00%	0
22.12.23	6,800	200	172,778	0	0	0.00%	0
22.12.22	7,000	60	30,461	0	0	0.00%	0
22.12.21	6,940	60	42,811	0	0	0.00%	0
22.12.20	6,880	250	63,824	0	0	0.00%	0
22.12.19	7,130	70	104,572	0	0	0.00%	0
22.12.16	7,200	70	23,681	0	0	0.00%	0
22.12.15	7,270	40	19,686	0	0	0.00%	0
22.12.14	7,310	80	40,080	0	0	0.00%	0
22.12.13	7,230	70	19,830	0	0	0.00%	0
22.12.12	7,300	90	24,216	0	0	0.00%	0
22.12.09	7,390	30	31,888	0	0	0.00%	0
22.12.08	7,360	60	40,460	0	0	0.00%	0
22.12.07	7,420	10	19,054	0	0	0.00%	0
22.12.06	7,410	0	34,631	0	0	0.00%	0
22.12.05	7,410	0	52,080	0	0	0.00%	0
22.12.02	7,410	160	24,562	0	0	0.00%	0
22.12.01	7,570	50	38,392	0	0	0.00%	0
22.11.30	7,520	10	31,764	0	0	0.00%	0
22.11.29	7,510	80	25,467	0	0	0.00%	0
22.11.28	7,430	300	63,063	0	0	0.00%	0
22.11.25	7,730	40	31,989	0	0	0.00%	0
22.11.24	7,770	140	23,321	0	0	0.00%	0
22.11.23	7,630	110	32,713	0	0	0.00%	0
22.11.22	7,520	40	61,763	0	0	0.00%	0
22.11.21	7,560	370	133,960	0	0	0.00%	0
22.11.18	7,930	40	122,611	0	0	0.00%	0
22.11.17	7,890	240	241,277	0	0	0.00%	0
22.11.16	8,130	560	241,704	0	0	0.00%	0
22.11.15	7,570	280	82,087	0	0	0.00%	0
22.11.14	7,290	80	29,503	0	0	0.00%	0
22.11.11	7,370	340	80,053	0	0	0.00%	0
22.11.10	7,030	10	20,176	0	0	0.00%	0
22.11.09	7,040	10	19,032	0	0	0.00%	0
22.11.08	7,050	200	61,486	0	0	0.00%	0
22.11.07	6,850	20	15,956	0	0	0.00%	0
22.11.04	6,870	80	33,070	0	0	0.00%	0
22.11.03	6,790	10	28,557	0	0	0.00%	0
22.11.02	6,780	10	18,909	0	0	0.00%	0
22.11.01	6,770	170	52,435	0	0	0.00%	0
22.10.31	6,600	180	32,476	0	0	0.00%	0
22.10.28	6,420	480	103,648	0	0	0.00%	0
22.10.27	6,900	240	59,887	0	0	0.00%	0
22.10.26	6,660	60	58,357	0	0	0.00%	0
22.10.25	6,600	380	106,676	0	0	0.00%	0
22.10.24	6,220	90	29,022	0	0	0.00%	0
22.10.21	6,130	0	27,102	0	0	0.00%	0
22.10.20	6,130	110	38,888	0	0	0.00%	0
22.10.19	6,240	90	34,836	0	0	0.00%	0
22.10.18	6,330	110	58,108	0	0	0.00%	0
22.10.17	6,440	140	47,739	0	0	0.00%	0
22.10.14	6,300	120	37,026	0	0	0.00%	0
22.10.13	6,180	70	70,761	0	0	0.00%	0
22.10.12	6,250	40	48,139	0	0	0.00%	0
22.10.11	6,210	440	278,406	0	0	0.00%	0
22.10.07	6,650	120	62,219	0	0	0.00%	0
22.10.06	6,530	250	88,689	0	0	0.00%	0
22.10.05	6,280	70	46,211	0	0	0.00%	0
22.10.04	6,350	300	86,435	0	0	0.00%	0
22.09.30	6,050	120	100,330	0	0	0.00%	0
22.09.29	6,170	210	52,155	0	0	0.00%	0
22.09.28	6,380	230	163,564	0	0	0.00%	0
22.09.27	6,610	30	149,124	0	0	0.00%	0
22.09.26	6,640	200	110,411	0	0	0.00%	0
22.09.23	6,840	210	65,754	0	0	0.00%	0
22.09.22	7,050	190	75,669	0	0	0.00%	0
22.09.21	7,240	10	22,195	0	0	0.00%	0
22.09.20	7,250	50	21,957	0	0	0.00%	0
22.09.19	7,200	180	65,575	0	0	0.00%	0
22.09.16	7,380	130	73,541	0	0	0.00%	0
22.09.15	7,510	180	54,673	0	0	0.00%	0
22.09.14	7,690	90	66,115	0	0	0.00%	0
22.09.13	7,780	350	71,767	0	0	0.00%	0
22.09.08	7,430	50	28,136	0	0	0.00%	0
22.09.07	7,380	120	83,569	0	0	0.00%	0
22.09.06	7,500	70	32,712	0	0	0.00%	0