매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,110	210	257,154	-22,981	1,492,077	5.22%	27,101,097
25.06.12	9,320	250	126,163	-14,442	1,515,058	5.30%	27,078,116
25.06.11	9,570	190	150,684	-31,365	1,529,500	5.35%	27,063,674
25.06.10	9,380	250	149,044	-25,259	1,560,865	5.46%	27,032,309
25.06.09	9,130	140	123,734	6,640	1,586,124	5.55%	27,007,050
25.06.05	8,990	170	228,672	-1,964	1,579,484	5.52%	27,013,690
25.06.04	8,820	100	95,488	25,911	1,581,448	5.53%	27,011,726
25.06.02	8,720	510	168,993	-813	1,555,537	5.44%	27,037,637
25.05.30	8,210	280	132,387	-28,661	1,556,350	5.44%	27,036,824
25.05.29	8,490	110	111,742	0	1,585,011	5.54%	27,008,163
25.05.28	8,600	70	185,297	0	0	0.00%	0
25.05.27	8,530	30	196,995	0	0	0.00%	0
25.05.26	8,500	310	257,185	0	0	0.00%	0
25.05.23	8,190	550	255,055	0	0	0.00%	0
25.05.22	7,640	20	141,422	0	0	0.00%	0
25.05.21	7,660	90	87,871	0	0	0.00%	0
25.05.20	7,570	100	71,856	0	0	0.00%	0
25.05.19	7,470	230	144,219	0	0	0.00%	0