매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,910	100	58,476	-23,797	1,526,035	5.24%	27,587,139
25.04.10	6,500	410	53,504	-7,525	1,549,832	5.32%	27,563,342
25.04.09	6,600	100	66,147	-23,569	1,557,357	5.35%	27,555,817
25.04.08	6,660	60	93,815	-21,332	1,580,926	5.43%	27,532,248
25.04.07	7,070	410	202,001	-24,389	1,602,258	5.50%	27,510,916
25.04.04	7,300	230	139,719	-1,024	1,626,647	5.59%	27,486,527
25.04.03	7,300	0	82,161	8,897	1,627,671	5.59%	27,485,503
25.04.02	7,480	180	103,906	-24,105	1,618,774	5.56%	27,494,400
25.04.01	7,380	100	138,511	3,196	1,642,879	5.64%	27,470,295
25.03.31	7,770	390	80,715	70,959	1,639,683	5.63%	27,473,491
25.03.28	7,980	210	201,727	1,568,724	1,568,724	5.39%	27,544,450
25.03.27	8,340	360	119,743	0	0	0.00%	0
25.03.26	8,090	250	200,184	0	0	0.00%	0
25.03.25	8,380	290	151,751	0	0	0.00%	0
25.03.24	8,530	150	118,792	0	0	0.00%	0
25.03.21	8,530	0	145,855	0	0	0.00%	0
25.03.20	8,250	280	299,905	0	0	0.00%	0
25.03.19	8,200	50	252,958	0	0	0.00%	0
25.03.18	8,300	100	182,175	0	0	0.00%	0
25.03.17	8,240	60	382,419	0	0	0.00%	0
25.03.14	7,430	810	618,488	0	0	0.00%	0