매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,920	65	3,407	-55	41,926	0.20%	20,546,074
25.04.03	5,020	100	805	-2	41,981	0.20%	20,546,019
25.04.02	4,980	40	953	122	41,983	0.20%	20,546,017
25.04.01	4,850	130	4,737	2,004	41,861	0.20%	20,546,139
25.03.31	5,010	160	1,684	9,282	39,857	0.19%	20,548,143
25.03.28	5,070	60	738	2	30,575	0.15%	20,557,425
25.03.27	5,000	70	3,825	5	30,573	0.15%	20,557,427
25.03.26	4,985	15	536	0	30,568	0.15%	20,557,432
25.03.25	4,845	140	2,617	2,258	30,568	0.15%	20,557,432
25.03.24	4,980	135	7,539	28,310	28,310	0.14%	20,559,690
25.03.21	4,920	60	994	0	0	0.00%	0
25.03.20	4,900	20	2,697	0	0	0.00%	0
25.03.19	5,080	180	10,078	0	0	0.00%	0
25.03.18	5,000	80	2,550	0	0	0.00%	0
25.03.17	5,020	20	2,018	0	0	0.00%	0
25.03.14	5,020	0	151	0	0	0.00%	0
25.03.13	4,990	30	1,630	0	0	0.00%	0
25.03.12	4,940	50	562	0	0	0.00%	0
25.03.11	5,080	140	1,739	0	0	0.00%	0
25.03.10	5,110	30	1,503	0	0	0.00%	0