남화산업

(111710)    I    코스닥 오락·문화 11.27 10:34
5,390 전일 5,480 고가 5,530 상한가 7,120 거래량
(주) 		10,920
90 -1.64% 시가 5,410 저가 5,300 하한가 3,840 거래대금
(백만) 		59
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 5,400 80 11,705 191 17,145 0.08% 20,570,855
24.11.25 5,310 90 6,712 -19 16,954 0.08% 20,571,046
24.11.22 5,140 170 9,533 -27 16,973 0.08% 20,571,027
24.11.21 5,210 70 813 -6 17,000 0.08% 20,571,000
24.11.20 5,120 90 2,907 0 17,006 0.08% 20,570,994
24.11.19 5,200 80 746 -3 17,006 0.08% 20,570,994
24.11.18 5,420 220 3,595 69 17,009 0.08% 20,570,991
24.11.15 5,430 10 5,318 -9 16,940 0.08% 20,571,060
24.11.14 5,280 120 1,773 -162 16,949 0.08% 20,571,051
24.11.13 5,400 120 1,784 -36 17,111 0.08% 20,570,889
24.11.12 5,430 30 6,237 17,147 17,147 0.08% 20,570,853
24.11.11 5,400 30 2,172 0 0 0.00% 0
24.11.08 5,400 0 503 0 0 0.00% 0
24.11.07 5,320 80 8,307 0 0 0.00% 0
24.11.06 5,470 150 19,963 0 0 0.00% 0
24.11.05 5,470 0 18,979 0 0 0.00% 0
24.11.04 5,470 0 6,220 0 0 0.00% 0
24.11.01 5,450 20 10,623 0 0 0.00% 0
24.10.31 5,440 10 5,411 0 0 0.00% 0
24.10.30 5,340 100 16,554 0 0 0.00% 0
24.10.29 5,340 0 21,138 0 0 0.00% 0
24.10.28 5,120 220 30,868 0 0 0.00% 0
24.10.25 5,140 20 5,883 0 0 0.00% 0
24.10.24 5,030 110 15,004 0 0 0.00% 0
24.10.23 4,910 120 11,323 0 0 0.00% 0
24.10.22 4,910 0 14,195 0 0 0.00% 0
24.10.21 4,875 35 1,867 0 0 0.00% 0
24.10.18 4,825 50 1,275 0 0 0.00% 0
24.10.17 4,840 15 858 0 0 0.00% 0
24.10.16 4,820 20 287 0 0 0.00% 0
24.10.15 4,910 90 5,918 0 0 0.00% 0
24.10.14 4,900 10 498 0 0 0.00% 0
24.10.11 4,830 70 761 0 0 0.00% 0
24.10.10 4,890 60 13,059 0 0 0.00% 0
24.10.08 4,860 30 4,793 0 0 0.00% 0
24.10.07 4,885 25 909 0 0 0.00% 0
24.10.04 4,925 40 1,125 0 0 0.00% 0
24.10.02 4,930 5 1,456 0 0 0.00% 0
24.09.30 4,920 10 358 0 0 0.00% 0
24.09.27 4,880 40 1,023 0 0 0.00% 0
24.09.26 4,865 15 813 0 0 0.00% 0
24.09.25 4,865 0 1,435 0 0 0.00% 0
24.09.24 4,780 85 4,975 0 0 0.00% 0
24.09.23 4,800 20 2,154 0 0 0.00% 0
24.09.20 4,770 30 1,157 0 0 0.00% 0
24.09.19 4,885 115 7,843 0 0 0.00% 0
24.09.13 4,800 85 3,300 0 0 0.00% 0
24.09.12 4,725 75 1,420 0 0 0.00% 0
24.09.11 4,700 25 110 0 0 0.00% 0
24.09.10 4,680 20 865 0 0 0.00% 0
24.09.09 4,680 0 1,389 0 0 0.00% 0
24.09.06 4,780 100 8,310 0 0 0.00% 0
24.09.05 4,815 35 1,935 0 0 0.00% 0
24.09.04 4,820 5 3,293 0 0 0.00% 0
24.09.03 4,800 20 1,542 0 0 0.00% 0
24.09.02 4,820 20 748 0 0 0.00% 0
24.08.30 4,820 0 1,945 0 0 0.00% 0
24.08.29 4,880 60 3,713 0 0 0.00% 0
24.08.28 4,900 20 1,799 0 0 0.00% 0
24.08.27 4,895 5 1,686 0 0 0.00% 0
24.08.26 4,925 30 4,350 0 0 0.00% 0
24.08.23 4,920 5 1,309 0 0 0.00% 0
24.08.22 4,935 15 1,285 0 0 0.00% 0
24.08.21 4,985 50 2,887 0 0 0.00% 0
24.08.20 4,980 5 4,138 0 0 0.00% 0
24.08.19 5,000 20 3,589 0 0 0.00% 0
24.08.16 4,980 20 705 0 0 0.00% 0
24.08.14 4,980 0 1,124 0 0 0.00% 0
24.08.13 5,000 20 1,418 0 0 0.00% 0
24.08.12 5,040 40 2,922 0 0 0.00% 0
24.08.09 4,895 145 6,794 0 0 0.00% 0
24.08.08 4,890 5 1,125 0 0 0.00% 0
24.08.07 4,755 135 2,831 0 0 0.00% 0
24.08.06 4,750 5 8,095 0 0 0.00% 0
24.08.05 5,000 250 7,862 0 0 0.00% 0
24.08.02 5,040 40 1,990 0 0 0.00% 0
24.08.01 5,030 10 1,503 0 0 0.00% 0
24.07.31 5,030 0 1,486 0 0 0.00% 0
24.07.30 5,030 0 1,363 0 0 0.00% 0
24.07.29 5,010 20 4,099 0 0 0.00% 0
24.07.26 4,960 50 2,379 0 0 0.00% 0
24.07.25 4,945 15 1,566 0 0 0.00% 0
24.07.24 4,995 50 1,968 0 0 0.00% 0
24.07.23 4,975 20 339 0 0 0.00% 0
24.07.22 4,995 20 2,297 0 0 0.00% 0
24.07.19 4,990 5 8,382 0 0 0.00% 0
24.07.18 5,000 10 5,624 0 0 0.00% 0
24.07.17 5,030 30 3,718 0 0 0.00% 0
24.07.16 5,030 0 5,176 0 0 0.00% 0
24.07.15 4,995 35 1,790 0 0 0.00% 0
24.07.12 5,000 5 2,500 0 0 0.00% 0
24.07.11 5,010 10 5,553 0 0 0.00% 0
24.07.10 4,990 20 837 0 0 0.00% 0
24.07.09 4,965 25 2,237 0 0 0.00% 0
24.07.08 5,050 85 5,949 0 0 0.00% 0
24.07.05 5,060 10 3,482 0 0 0.00% 0
24.07.04 5,030 30 5,782 0 0 0.00% 0
24.07.03 5,070 40 2,101 0 0 0.00% 0
24.07.02 5,040 30 2,750 0 0 0.00% 0
24.07.01 5,020 20 784 0 0 0.00% 0
24.06.28 5,050 30 6,031 0 0 0.00% 0
24.06.27 4,990 60 6,419 0 0 0.00% 0
24.06.26 5,120 130 20,323 0 0 0.00% 0
24.06.25 5,150 30 3,110 0 0 0.00% 0
24.06.24 5,220 70 3,675 0 0 0.00% 0
24.06.21 5,220 0 1,257 0 0 0.00% 0
24.06.20 5,220 0 2,610 0 0 0.00% 0
24.06.19 5,360 140 3,128 0 0 0.00% 0
24.06.18 5,290 70 5,389 0 0 0.00% 0
24.06.17 5,370 80 5,191 0 0 0.00% 0
24.06.14 5,350 20 3,194 0 0 0.00% 0
24.06.13 5,350 0 12,630 0 0 0.00% 0
24.06.12 5,390 40 1,604 0 0 0.00% 0
24.06.11 5,430 40 2,181 0 0 0.00% 0
24.06.10 5,370 60 9,879 0 0 0.00% 0
24.06.07 5,330 40 2,100 0 0 0.00% 0
24.06.05 5,370 40 890 0 0 0.00% 0
24.06.04 5,340 30 2,031 0 0 0.00% 0
24.06.03 5,320 20 1,291 0 0 0.00% 0
24.05.31 5,330 10 1,132 0 0 0.00% 0
24.05.30 5,300 30 1,114 0 0 0.00% 0
24.05.29 5,420 120 5,885 0 0 0.00% 0
24.05.28 5,420 0 2,587 0 0 0.00% 0
24.05.27 5,490 70 1,967 0 0 0.00% 0
24.05.24 5,450 40 434 0 0 0.00% 0
24.05.23 5,490 40 672 0 0 0.00% 0
24.05.22 5,490 0 1,692 0 0 0.00% 0
24.05.21 5,490 0 670 0 0 0.00% 0
24.05.20 5,540 50 846 0 0 0.00% 0
24.05.17 5,500 40 5,728 0 0 0.00% 0
24.05.16 5,450 50 3,348 0 0 0.00% 0
24.05.14 5,450 0 319 0 0 0.00% 0
24.05.13 5,480 30 1,459 0 0 0.00% 0
24.05.10 5,490 10 5,637 0 0 0.00% 0
24.05.09 5,460 30 655 0 0 0.00% 0
24.05.08 5,420 40 309 0 0 0.00% 0
24.05.07 5,400 20 3,683 0 0 0.00% 0
24.05.03 5,410 10 913 0 0 0.00% 0
24.05.02 5,510 100 8,885 0 0 0.00% 0
24.04.30 5,510 0 2,126 0 0 0.00% 0
24.04.29 5,470 40 2,991 0 0 0.00% 0
24.04.26 5,500 30 4,088 0 0 0.00% 0
24.04.25 5,560 60 1,518 0 0 0.00% 0
24.04.24 5,570 10 1,502 0 0 0.00% 0
24.04.23 5,470 100 6,267 0 0 0.00% 0
24.04.22 5,450 20 9,571 0 0 0.00% 0
24.04.19 5,450 0 1,026 0 0 0.00% 0
24.04.18 5,420 30 3,573 0 0 0.00% 0
24.04.17 5,430 10 521 0 0 0.00% 0
24.04.16 5,370 60 7,502 0 0 0.00% 0
24.04.15 5,450 80 8,872 0 0 0.00% 0
24.04.12 5,520 70 4,579 0 0 0.00% 0
24.04.11 5,550 30 2,699 0 0 0.00% 0
24.04.09 5,570 20 4,848 0 0 0.00% 0
24.04.08 5,540 30 2,695 0 0 0.00% 0
24.04.05 5,540 0 534 0 0 0.00% 0
24.04.04 5,560 20 2,357 0 0 0.00% 0
24.04.03 5,540 20 6,374 0 0 0.00% 0
24.04.02 5,530 10 5,064 0 0 0.00% 0
24.04.01 5,590 60 3,751 0 0 0.00% 0
24.03.29 5,620 30 4,499 0 0 0.00% 0
24.03.28 5,650 30 5,383 0 0 0.00% 0
24.03.27 5,600 50 6,845 0 0 0.00% 0
24.03.26 5,650 50 3,675 0 0 0.00% 0
24.03.25 5,650 0 1,656 0 0 0.00% 0
24.03.22 5,610 40 4,936 0 0 0.00% 0
24.03.21 5,590 20 4,277 0 0 0.00% 0
24.03.20 5,560 30 6,402 0 0 0.00% 0
24.03.19 5,560 0 10,602 0 0 0.00% 0
24.03.18 5,620 60 10,169 0 0 0.00% 0
24.03.15 5,680 60 3,439 0 0 0.00% 0
24.03.14 5,590 90 5,640 0 0 0.00% 0
24.03.13 5,680 90 18,481 0 0 0.00% 0
24.03.12 5,770 90 7,707 0 0 0.00% 0
24.03.11 5,760 10 7,668 0 0 0.00% 0
24.03.08 5,740 20 3,572 0 0 0.00% 0
24.03.07 5,710 30 3,717 0 0 0.00% 0
24.03.06 5,730 20 12,670 0 0 0.00% 0
24.03.05 5,900 170 24,239 0 0 0.00% 0
24.03.04 5,980 80 12,474 0 0 0.00% 0
24.02.29 5,960 20 4,460 0 0 0.00% 0
24.02.28 5,930 30 5,514 0 0 0.00% 0
24.02.27 6,040 110 8,518 0 0 0.00% 0
24.02.26 6,050 10 6,058 0 0 0.00% 0
24.02.23 6,070 20 4,116 0 0 0.00% 0
24.02.22 6,030 40 2,509 0 0 0.00% 0
24.02.21 6,030 0 5,712 0 0 0.00% 0
24.02.20 6,110 80 11,451 0 0 0.00% 0
24.02.19 6,030 80 3,920 0 0 0.00% 0
24.02.16 6,040 10 8,719 0 0 0.00% 0
24.02.15 6,030 10 4,865 0 0 0.00% 0
24.02.14 6,060 30 3,002 0 0 0.00% 0
24.02.13 6,020 40 8,616 0 0 0.00% 0
24.02.08 5,960 60 3,464 0 0 0.00% 0
24.02.07 6,190 230 25,747 0 0 0.00% 0
24.02.06 6,230 40 1,271 0 0 0.00% 0
24.02.05 6,200 30 1,572 0 0 0.00% 0
24.02.02 6,030 170 3,641 0 0 0.00% 0
24.02.01 6,000 30 5,728 0 0 0.00% 0
24.01.31 6,000 0 5,037 0 0 0.00% 0
24.01.30 6,100 100 16,280 0 0 0.00% 0
24.01.29 6,130 30 6,462 0 0 0.00% 0
24.01.26 6,160 30 2,988 0 0 0.00% 0
24.01.25 6,260 100 5,245 0 0 0.00% 0
24.01.24 6,320 60 3,978 0 0 0.00% 0
24.01.23 6,420 100 5,319 0 0 0.00% 0
24.01.22 6,410 10 6,450 0 0 0.00% 0
24.01.19 6,300 110 2,889 0 0 0.00% 0
24.01.18 6,270 30 2,326 0 0 0.00% 0
24.01.17 6,510 240 8,631 0 0 0.00% 0
24.01.16 6,540 30 3,744 0 0 0.00% 0
24.01.15 6,530 10 7,255 0 0 0.00% 0
24.01.12 6,590 60 9,230 0 0 0.00% 0
24.01.11 6,580 10 10,033 0 0 0.00% 0
24.01.10 6,700 120 13,694 0 0 0.00% 0
24.01.09 6,480 220 51,115 0 0 0.00% 0
24.01.08 6,440 40 5,285 0 0 0.00% 0
24.01.05 6,420 20 6,325 0 0 0.00% 0
24.01.04 6,470 50 6,374 0 0 0.00% 0
24.01.03 6,500 30 14,773 0 0 0.00% 0
24.01.02 6,410 90 30,989 0 0 0.00% 0
23.12.28 6,390 20 4,836 0 0 0.00% 0
23.12.27 6,410 20 15,865 0 0 0.00% 0
23.12.26 6,370 40 26,419 0 0 0.00% 0
23.12.22 6,390 20 3,247 0 0 0.00% 0
23.12.21 6,350 40 6,410 0 0 0.00% 0
23.12.20 6,290 60 4,161 0 0 0.00% 0
23.12.19 6,210 80 6,265 0 0 0.00% 0
23.12.18 6,380 170 25,653 0 0 0.00% 0
23.12.15 6,630 250 27,931 0 0 0.00% 0
23.12.14 6,500 130 52,999 0 0 0.00% 0
23.12.13 6,470 30 7,200 0 0 0.00% 0
23.12.12 6,550 80 19,419 0 0 0.00% 0
23.12.11 6,430 120 50,931 0 0 0.00% 0
23.12.08 6,220 210 129,779 0 0 0.00% 0
23.12.07 6,250 30 2,615 0 0 0.00% 0
23.12.06 6,330 80 2,812 0 0 0.00% 0
23.12.05 6,340 10 10,030 0 0 0.00% 0
23.12.04 6,230 110 9,914 0 0 0.00% 0
23.12.01 6,250 20 8,792 0 0 0.00% 0
23.11.30 6,150 100 20,169 0 0 0.00% 0
23.11.29 6,150 0 36,937 0 0 0.00% 0
23.11.28 6,160 10 2,283 0 0 0.00% 0
23.11.27 6,140 20 5,398 0 0 0.00% 0
23.11.24 6,130 10 5,037 0 0 0.00% 0
23.11.23 6,030 100 3,540 0 0 0.00% 0
23.11.22 6,080 50 9,140 0 0 0.00% 0
23.11.21 6,120 40 8,894 0 0 0.00% 0
23.11.20 6,060 60 6,908 0 0 0.00% 0
23.11.17 6,060 0 1,610 0 0 0.00% 0
23.11.16 6,030 30 2,426 0 0 0.00% 0
23.11.15 5,970 60 5,241 0 0 0.00% 0
23.11.14 5,920 50 3,453 0 0 0.00% 0
23.11.13 5,920 0 1,712 0 0 0.00% 0
23.11.10 6,040 120 16,189 0 0 0.00% 0
23.11.09 6,100 60 2,543 0 0 0.00% 0
23.11.08 6,030 70 3,150 0 0 0.00% 0
23.11.07 6,090 60 3,134 0 0 0.00% 0
23.11.06 6,020 70 8,673 0 0 0.00% 0
23.11.03 5,940 80 6,335 0 0 0.00% 0
23.11.02 5,750 190 8,461 0 0 0.00% 0
23.11.01 5,840 90 6,032 0 0 0.00% 0
23.10.31 5,860 20 20,513 0 0 0.00% 0
23.10.30 5,870 10 7,818 0 0 0.00% 0
23.10.27 5,950 80 11,501 0 0 0.00% 0
23.10.26 6,080 130 5,446 0 0 0.00% 0
23.10.25 6,120 40 6,423 0 0 0.00% 0
23.10.24 6,140 20 5,137 0 0 0.00% 0
23.10.23 6,160 20 6,886 0 0 0.00% 0
23.10.20 6,150 10 4,970 0 0 0.00% 0
23.10.19 6,230 80 5,123 0 0 0.00% 0
23.10.18 6,200 30 3,112 0 0 0.00% 0
23.10.17 6,200 0 3,605 0 0 0.00% 0
23.10.16 6,170 30 5,969 0 0 0.00% 0
23.10.13 6,230 60 6,066 0 0 0.00% 0
23.10.12 6,220 10 7,406 0 0 0.00% 0
23.10.11 6,160 60 6,696 0 0 0.00% 0
23.10.10 6,320 160 27,698 0 0 0.00% 0
23.10.06 6,290 30 5,891 0 0 0.00% 0
23.10.05 6,280 10 28,679 0 0 0.00% 0
23.10.04 6,450 170 24,909 0 0 0.00% 0
23.09.27 6,880 430 90,199 0 0 0.00% 0
23.09.26 7,010 130 80,151 0 0 0.00% 0
23.09.25 6,940 70 144,686 0 0 0.00% 0
23.09.22 6,950 10 644,358 0 0 0.00% 0
23.09.21 6,940 10 17,908 0 0 0.00% 0
23.09.20 6,960 20 10,581 0 0 0.00% 0
23.09.19 6,970 10 5,460 0 0 0.00% 0
23.09.18 7,000 30 3,864 0 0 0.00% 0
23.09.15 6,970 30 3,416 0 0 0.00% 0
23.09.14 6,980 10 7,733 0 0 0.00% 0
23.09.13 6,950 30 2,824 0 0 0.00% 0
23.09.12 7,070 120 6,515 0 0 0.00% 0
23.09.11 7,020 50 11,001 0 0 0.00% 0
23.09.08 6,900 120 7,584 0 0 0.00% 0
23.09.07 6,950 50 9,033 0 0 0.00% 0
23.09.06 6,950 0 16,001 0 0 0.00% 0
23.09.05 6,930 20 362,863 0 0 0.00% 0
23.09.04 7,100 170 11,025 0 0 0.00% 0
23.09.01 7,050 50 7,729 0 0 0.00% 0
23.08.31 7,240 190 5,502 0 0 0.00% 0
23.08.30 7,130 110 6,040 0 0 0.00% 0
23.08.29 7,120 10 2,567 0 0 0.00% 0
23.08.28 7,020 100 4,842 0 0 0.00% 0
23.08.25 6,950 70 2,235 0 0 0.00% 0
23.08.24 6,980 30 5,041 0 0 0.00% 0
23.08.23 6,970 10 5,059 0 0 0.00% 0
23.08.22 7,020 50 2,314 0 0 0.00% 0
23.08.21 6,970 50 5,010 0 0 0.00% 0
23.08.18 6,980 10 3,822 0 0 0.00% 0
23.08.17 7,030 50 13,526 0 0 0.00% 0
23.08.16 7,250 220 11,379 0 0 0.00% 0
23.08.14 7,200 50 2,363 0 0 0.00% 0
23.08.11 7,200 0 5,496 0 0 0.00% 0
23.08.10 7,140 60 3,500 0 0 0.00% 0
23.08.09 7,230 90 5,101 0 0 0.00% 0
23.08.08 7,100 130 6,334 0 0 0.00% 0
23.08.07 7,200 100 4,711 0 0 0.00% 0
23.08.04 7,200 0 1,359 0 0 0.00% 0
23.08.03 7,140 60 7,403 0 0 0.00% 0
23.08.02 7,180 40 4,490 0 0 0.00% 0
23.08.01 7,180 0 3,992 0 0 0.00% 0
23.07.31 7,100 80 7,114 0 0 0.00% 0
23.07.28 6,890 210 871 0 0 0.00% 0
23.07.27 6,880 10 5,442 0 0 0.00% 0
23.07.26 7,200 290 28,576 0 0 0.00% 0
23.07.25 7,190 10 10,132 0 0 0.00% 0
23.07.24 7,340 150 12,233 0 0 0.00% 0
23.07.21 7,460 120 7,574 0 0 0.00% 0
23.07.20 7,330 130 22,339 0 0 0.00% 0
23.07.19 7,380 50 5,527 0 0 0.00% 0
23.07.18 7,420 40 9,249 0 0 0.00% 0
23.07.17 7,430 10 4,490 0 0 0.00% 0
23.07.14 7,430 0 7,723 0 0 0.00% 0
23.07.13 7,370 60 4,498 0 0 0.00% 0
23.07.12 7,450 80 10,700 0 0 0.00% 0
23.07.11 7,390 60 5,762 0 0 0.00% 0
23.07.10 7,460 70 6,655 0 0 0.00% 0
23.07.07 7,520 60 12,785 0 0 0.00% 0
23.07.06 7,710 190 17,507 0 0 0.00% 0
23.07.05 7,680 30 13,572 0 0 0.00% 0
23.07.04 7,720 60 6,857 0 0 0.00% 0
23.07.03 7,680 40 5,335 0 0 0.00% 0
23.06.30 7,650 30 11,860 0 0 0.00% 0
23.06.29 7,740 90 9,520 0 0 0.00% 0
23.06.28 7,760 20 10,833 0 0 0.00% 0
23.06.27 7,770 10 8,913 0 0 0.00% 0
23.06.26 7,730 40 46,599 0 0 0.00% 0
23.06.23 7,740 10 14,938 0 0 0.00% 0
23.06.22 7,870 130 12,566 0 0 0.00% 0
23.06.21 7,920 50 29,393 0 0 0.00% 0
23.06.20 7,850 70 6,036 0 0 0.00% 0
23.06.19 7,700 150 49,037 0 0 0.00% 0
23.06.16 7,640 60 10,311 0 0 0.00% 0
23.06.15 7,650 10 10,469 0 0 0.00% 0
23.06.14 7,680 30 15,345 0 0 0.00% 0
23.06.13 8,020 340 52,055 0 0 0.00% 0
23.06.12 8,050 30 5,532 0 0 0.00% 0
23.06.09 8,050 0 4,759 0 0 0.00% 0
23.06.08 8,080 30 5,624 0 0 0.00% 0
23.06.07 8,020 60 10,889 0 0 0.00% 0
23.06.05 8,000 20 3,693 0 0 0.00% 0
23.06.02 7,990 10 11,326 0 0 0.00% 0
23.06.01 7,860 130 9,061 0 0 0.00% 0
23.05.31 7,930 70 6,699 0 0 0.00% 0
23.05.30 7,800 130 5,014 0 0 0.00% 0
23.05.26 8,000 200 15,776 0 0 0.00% 0
23.05.25 8,170 170 30,096 0 0 0.00% 0
23.05.24 8,190 20 36,868 0 0 0.00% 0
23.05.23 8,070 120 19,347 0 0 0.00% 0
23.05.22 8,030 40 11,382 0 0 0.00% 0
23.05.19 8,020 10 23,577 0 0 0.00% 0
23.05.18 8,070 50 5,922 0 0 0.00% 0
23.05.17 7,970 100 10,378 0 0 0.00% 0
23.05.16 7,950 20 15,951 0 0 0.00% 0
23.05.15 7,950 0 13,098 0 0 0.00% 0
23.05.12 7,890 60 67,449 0 0 0.00% 0
23.05.11 7,900 10 18,607 0 0 0.00% 0
23.05.10 8,000 100 8,385 0 0 0.00% 0
23.05.09 8,030 30 9,691 0 0 0.00% 0
23.05.08 8,020 10 7,034 0 0 0.00% 0
23.05.04 8,000 20 10,703 0 0 0.00% 0
23.05.03 7,980 20 15,344 0 0 0.00% 0
23.05.02 7,800 180 36,084 0 0 0.00% 0
23.04.28 7,740 60 16,344 0 0 0.00% 0
23.04.27 7,690 50 6,892 0 0 0.00% 0
23.04.26 7,700 10 5,908 0 0 0.00% 0
23.04.25 7,700 0 12,878 0 0 0.00% 0
23.04.24 7,710 10 6,365 0 0 0.00% 0
23.04.21 7,700 10 6,350 0 0 0.00% 0
23.04.20 7,750 0 14,581 0 0 0.00% 0
23.04.19 7,680 70 30,803 0 0 0.00% 0
23.04.18 7,650 30 7,896 0 0 0.00% 0
23.04.14 7,620 10 16,397 0 0 0.00% 0
23.04.13 7,540 80 19,402 0 0 0.00% 0
23.04.12 7,470 70 11,160 0 0 0.00% 0
23.04.11 7,500 30 21,063 0 0 0.00% 0
23.04.10 7,670 170 15,122 0 0 0.00% 0
23.04.07 7,600 70 21,261 0 0 0.00% 0
23.04.06 7,650 50 7,697 0 0 0.00% 0
23.04.05 7,620 30 5,358 0 0 0.00% 0
23.04.04 7,620 0 5,096 0 0 0.00% 0
23.04.03 7,690 70 5,630 0 0 0.00% 0
23.03.31 7,760 70 9,698 0 0 0.00% 0
23.03.30 7,730 30 10,159 0 0 0.00% 0
23.03.29 7,650 80 14,373 0 0 0.00% 0
23.03.28 7,530 120 15,319 0 0 0.00% 0
23.03.27 7,570 40 20,256 0 0 0.00% 0
23.03.24 7,460 110 8,870 0 0 0.00% 0
23.03.23 7,550 90 12,067 0 0 0.00% 0
23.03.22 7,590 40 12,392 0 0 0.00% 0
23.03.21 7,680 90 10,014 0 0 0.00% 0
23.03.20 7,760 80 7,278 0 0 0.00% 0
23.03.17 7,500 260 9,907 0 0 0.00% 0
23.03.16 7,700 200 14,196 0 0 0.00% 0
23.03.15 7,630 70 22,447 0 0 0.00% 0
23.03.14 8,000 370 31,240 0 0 0.00% 0
23.03.13 8,140 140 12,326 0 0 0.00% 0
23.03.10 8,110 0 13,793 0 0 0.00% 0
23.03.09 8,240 130 12,824 0 0 0.00% 0
23.03.08 8,180 60 13,180 0 0 0.00% 0
23.03.07 8,140 40 36,267 0 0 0.00% 0
23.03.06 8,150 10 8,986 0 0 0.00% 0
23.03.03 8,100 40 10,109 0 0 0.00% 0
23.03.02 8,230 130 27,584 0 0 0.00% 0
23.02.28 7,980 250 62,084 0 0 0.00% 0
23.02.27 8,100 70 10,482 0 0 0.00% 0
23.02.24 8,100 10 16,981 0 0 0.00% 0
23.02.23 8,170 70 18,158 0 0 0.00% 0
23.02.22 8,360 190 19,264 0 0 0.00% 0
23.02.21 8,340 20 24,807 0 0 0.00% 0
23.02.20 8,320 0 9,571 0 0 0.00% 0
23.02.17 8,340 20 17,909 0 0 0.00% 0
23.02.16 8,410 70 63,958 0 0 0.00% 0
23.02.15 8,550 140 25,904 0 0 0.00% 0
23.02.14 8,390 160 49,275 0 0 0.00% 0
23.02.13 8,310 80 17,444 0 0 0.00% 0
23.02.10 8,460 150 18,621 0 0 0.00% 0
23.02.09 8,450 10 24,235 0 0 0.00% 0
23.02.08 8,410 40 37,478 0 0 0.00% 0
23.02.06 8,290 70 21,242 0 0 0.00% 0
23.02.03 8,330 40 22,462 0 0 0.00% 0
23.02.02 8,240 90 13,691 0 0 0.00% 0
23.02.01 8,240 0 14,954 0 0 0.00% 0
23.01.31 8,330 90 16,473 0 0 0.00% 0
23.01.30 8,450 120 15,331 0 0 0.00% 0
23.01.27 8,450 10 15,744 0 0 0.00% 0
23.01.25 8,230 160 30,318 0 0 0.00% 0
23.01.20 8,230 30 13,498 0 0 0.00% 0
23.01.19 8,200 0 12,769 0 0 0.00% 0
23.01.18 8,200 20 20,852 0 0 0.00% 0
23.01.17 8,220 70 11,931 0 0 0.00% 0
23.01.16 8,290 100 24,607 0 0 0.00% 0
23.01.13 8,390 40 23,820 0 0 0.00% 0
23.01.12 8,350 120 34,334 0 0 0.00% 0
23.01.11 8,230 40 10,877 0 0 0.00% 0
23.01.10 8,190 210 45,903 0 0 0.00% 0
23.01.09 8,400 100 37,422 0 0 0.00% 0
23.01.06 8,300 210 41,477 0 0 0.00% 0
23.01.05 8,090 60 19,372 0 0 0.00% 0
23.01.04 8,030 20 17,964 0 0 0.00% 0
23.01.03 8,010 240 40,373 0 0 0.00% 0
23.01.02 8,250 50 36,512 0 0 0.00% 0
22.12.29 8,300 240 22,599 0 0 0.00% 0
22.12.28 8,540 20 37,859 0 0 0.00% 0
22.12.27 8,520 260 61,556 0 0 0.00% 0
22.12.26 8,260 50 19,406 0 0 0.00% 0
22.12.23 8,210 430 66,787 0 0 0.00% 0
22.12.22 8,640 540 198,652 0 0 0.00% 0
22.12.21 8,100 20 25,770 0 0 0.00% 0
22.12.20 8,080 450 62,236 0 0 0.00% 0
22.12.19 8,530 40 42,244 0 0 0.00% 0
22.12.16 8,570 70 50,433 0 0 0.00% 0
22.12.15 8,500 70 43,649 0 0 0.00% 0
22.12.14 8,430 60 34,479 0 0 0.00% 0
22.12.13 8,370 130 45,906 0 0 0.00% 0
22.12.12 8,240 330 46,924 0 0 0.00% 0
22.12.09 8,570 210 67,658 0 0 0.00% 0
22.12.08 8,360 230 79,786 0 0 0.00% 0
22.12.07 8,130 130 66,387 0 0 0.00% 0
22.12.06 8,260 450 93,405 0 0 0.00% 0
22.12.05 8,710 50 93,610 0 0 0.00% 0
22.12.02 8,660 150 212,893 0 0 0.00% 0
22.12.01 8,510 70 86,384 0 0 0.00% 0
22.11.30 8,580 180 258,464 0 0 0.00% 0
22.11.29 8,400 30 174,641 0 0 0.00% 0
22.11.28 8,430 410 179,557 0 0 0.00% 0
22.11.25 8,840 50 589,983 0 0 0.00% 0
22.11.24 8,890 930 4,117,642 0 0 0.00% 0
22.11.23 7,960 270 342,972 0 0 0.00% 0
22.11.22 7,690 220 1,010,245 0 0 0.00% 0
22.11.21 7,470 380 912,697 0 0 0.00% 0
22.11.18 7,090 100 12,690 0 0 0.00% 0
22.11.17 7,190 40 9,291 0 0 0.00% 0
22.11.16 7,150 80 13,166 0 0 0.00% 0
22.11.15 7,230 60 11,284 0 0 0.00% 0
22.11.14 7,170 0 15,283 0 0 0.00% 0
22.11.11 7,170 100 14,529 0 0 0.00% 0
22.11.10 7,070 10 7,690 0 0 0.00% 0
22.11.09 7,080 40 7,301 0 0 0.00% 0
22.11.08 7,040 60 18,513 0 0 0.00% 0
22.11.07 6,980 30 12,995 0 0 0.00% 0
22.11.04 6,950 20 12,622 0 0 0.00% 0
22.11.03 6,930 60 11,306 0 0 0.00% 0
22.11.02 6,990 10 8,995 0 0 0.00% 0
22.11.01 6,980 20 6,587 0 0 0.00% 0
22.10.31 6,960 20 15,009 0 0 0.00% 0
22.10.28 6,980 40 26,176 0 0 0.00% 0
22.10.27 7,020 60 14,979 0 0 0.00% 0
22.10.26 7,080 100 30,651 0 0 0.00% 0
22.10.25 6,980 100 109,438 0 0 0.00% 0
22.10.24 7,080 190 915,359 0 0 0.00% 0
22.10.21 6,890 20 2,751 0 0 0.00% 0
22.10.20 6,910 10 1,941 0 0 0.00% 0
22.10.19 6,900 30 2,931 0 0 0.00% 0
22.10.18 6,870 20 3,793 0 0 0.00% 0
22.10.17 6,850 0 2,883 0 0 0.00% 0
22.10.14 6,850 50 9,984 0 0 0.00% 0
22.10.13 6,800 10 11,957 0 0 0.00% 0
22.10.12 6,810 100 5,214 0 0 0.00% 0
22.10.11 6,910 170 10,530 0 0 0.00% 0
22.10.07 7,080 90 3,509 0 0 0.00% 0
22.10.06 7,170 10 6,086 0 0 0.00% 0
22.10.05 7,160 0 8,168 0 0 0.00% 0
22.10.04 7,160 170 115,464 0 0 0.00% 0
22.09.30 6,990 320 9,397 0 0 0.00% 0
22.09.29 6,670 110 7,178 0 0 0.00% 0
22.09.28 6,780 170 3,748 0 0 0.00% 0
22.09.27 6,950 40 20,445 0 0 0.00% 0
22.09.26 6,910 320 25,226 0 0 0.00% 0
22.09.23 7,230 0 15,338 0 0 0.00% 0
22.09.22 7,230 60 10,551 0 0 0.00% 0
22.09.21 7,290 10 6,446 0 0 0.00% 0
22.09.20 7,280 30 14,005 0 0 0.00% 0
22.09.19 7,250 200 20,907 0 0 0.00% 0
22.09.16 7,450 80 10,208 0 0 0.00% 0
22.09.15 7,530 20 3,060 0 0 0.00% 0
22.09.14 7,510 140 13,267 0 0 0.00% 0
22.09.13 7,650 10 19,761 0 0 0.00% 0
22.09.08 7,660 60 9,107 0 0 0.00% 0
22.09.07 7,720 10 14,932 0 0 0.00% 0
22.09.06 7,730 0 10,135 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:54 더보기 >