매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,220	30	12,200	413	41,143	0.20%	20,546,857
25.06.12	5,250	30	4,130	513	40,730	0.20%	20,547,270
25.06.11	5,280	90	11,296	-63	40,217	0.20%	20,547,783
25.06.10	5,190	110	5,305	1	40,280	0.20%	20,547,720
25.06.09	5,080	85	6,536	-348	40,279	0.20%	20,547,721
25.06.05	4,995	20	5,186	-271	40,627	0.20%	20,547,373
25.06.04	4,975	75	2,027	-637	40,898	0.20%	20,547,102
25.06.02	4,900	5	4,362	-589	41,535	0.20%	20,546,465
25.05.30	4,895	80	5,787	-444	42,124	0.20%	20,545,876
25.05.29	4,975	55	4,119	0	42,568	0.21%	20,545,432
25.05.28	4,920	0	1,696	0	0	0.00%	0
25.05.27	4,920	120	6,298	0	0	0.00%	0
25.05.26	4,800	0	15,282	0	0	0.00%	0
25.05.23	4,800	90	11,621	0	0	0.00%	0
25.05.22	4,890	70	3,840	0	0	0.00%	0
25.05.21	4,960	0	892	0	0	0.00%	0
25.05.20	4,960	40	13,749	0	0	0.00%	0
25.05.19	5,000	250	34,535	0	0	0.00%	0