매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	12,840	510	178,778	38,612	872,274	4.62%	18,027,726
25.06.05	12,580	260	102,737	12,772	833,662	4.41%	18,066,338
25.06.04	12,260	320	54,202	-1,224	820,890	4.34%	18,079,110
25.06.02	12,330	70	45,202	-6,863	822,114	4.35%	18,077,886
25.05.30	12,470	140	56,395	13,543	828,977	4.39%	18,071,023
25.05.29	12,250	220	48,023	14,664	815,434	4.31%	18,084,566
25.05.28	11,930	320	41,333	-2,304	800,770	4.24%	18,099,230
25.05.27	12,120	190	24,807	34,713	803,074	4.25%	18,096,926
25.05.26	11,790	330	72,438	768,361	768,361	4.07%	18,131,639
25.05.23	12,060	270	125,429	0	0	0.00%	0
25.05.22	12,660	600	91,505	0	0	0.00%	0
25.05.21	12,850	190	75,410	0	0	0.00%	0
25.05.20	12,420	430	44,957	0	0	0.00%	0
25.05.19	13,030	610	51,382	0	0	0.00%	0
25.05.16	13,160	130	74,984	0	0	0.00%	0
25.05.15	13,380	220	63,004	0	0	0.00%	0
25.05.14	13,220	160	101,490	0	0	0.00%	0
25.05.13	13,500	280	56,097	0	0	0.00%	0
25.05.12	13,070	430	59,618	0	0	0.00%	0