매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,950	35	51,628	22,905	320,121	3.53%	8,738,641
25.06.12	3,985	60	116,107	3,020	297,216	3.28%	8,761,546
25.06.11	3,925	115	89,752	1,292	294,196	3.25%	8,764,566
25.06.10	3,810	405	259,063	19,465	292,904	3.23%	8,765,858
25.06.09	4,215	120	417,204	-26,726	273,439	3.02%	8,785,323
25.06.05	4,095	680	2,436,788	81,612	300,165	3.31%	8,758,597
25.06.04	3,415	785	2,343,510	25,424	218,553	2.41%	8,840,209
25.06.02	2,630	230	1,303,939	-249	193,129	2.13%	8,865,633
25.05.30	2,400	25	19,982	17,818	193,378	2.13%	8,865,384
25.05.29	2,425	125	95,726	0	175,560	1.94%	8,883,202
25.05.28	2,300	0	12,621	0	0	0.00%	0
25.05.27	2,300	60	40,079	0	0	0.00%	0
25.05.26	2,240	20	21,047	0	0	0.00%	0
25.05.23	2,220	25	18,509	0	0	0.00%	0
25.05.22	2,245	15	30,863	0	0	0.00%	0
25.05.21	2,260	55	22,265	0	0	0.00%	0
25.05.20	2,205	35	49,380	0	0	0.00%	0
25.05.19	2,240	65	39,914	0	0	0.00%	0