매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,385	15	29,048	-14,863	174,015	1.92%	8,884,747
25.04.02	2,380	5	67,794	15,302	188,878	2.09%	8,869,884
25.04.01	2,365	15	73,104	2,673	173,576	1.92%	8,885,186
25.03.31	2,455	90	29,197	32,599	170,903	1.89%	8,887,859
25.03.28	2,420	35	23,833	-847	138,304	1.53%	8,920,458
25.03.27	2,405	15	11,539	2,055	139,151	1.54%	8,919,611
25.03.26	2,400	5	30,437	1,486	137,096	1.51%	8,921,666
25.03.25	2,595	195	130,677	-3,716	135,610	1.50%	8,923,152
25.03.24	2,695	100	48,172	3,534	139,326	1.54%	8,919,436
25.03.21	2,750	55	21,387	-295	135,792	1.50%	8,922,970
25.03.20	2,695	55	24,960	136,087	136,087	1.50%	8,922,675
25.03.19	2,710	15	16,461	0	0	0.00%	0
25.03.18	2,665	45	22,276	0	0	0.00%	0
25.03.17	2,680	15	16,931	0	0	0.00%	0
25.03.14	2,670	10	9,412	0	0	0.00%	0
25.03.13	2,675	5	11,950	0	0	0.00%	0
25.03.12	2,645	30	24,332	0	0	0.00%	0
25.03.11	2,725	80	61,541	0	0	0.00%	0
25.03.10	2,680	45	27,040	0	0	0.00%	0
25.03.07	2,835	155	34,936	0	0	0.00%	0
25.03.06	2,805	30	44,330	0	0	0.00%	0
25.03.05	2,730	75	29,371	0	0	0.00%	0