매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,090	40	4,905	-72	264,811	1.03%	25,445,579
24.09.19	5,190	100	19,058	617	264,883	1.03%	25,445,507
24.09.13	5,040	150	12,383	2,219	264,266	1.03%	25,446,124
24.09.12	4,965	75	11,345	666	262,047	1.02%	25,448,343
24.09.11	5,020	55	16,003	431	261,381	1.02%	25,449,009
24.09.10	5,010	10	17,159	-43	260,950	1.01%	25,449,440
24.09.09	5,050	40	44,934	718	260,993	1.02%	25,449,397
24.09.06	5,200	150	39,910	-1,647	260,275	1.01%	25,450,115
24.09.05	5,330	130	48,669	261,922	261,922	1.02%	25,448,468
24.09.04	5,420	90	37,438	0	0	0.00%	0
24.09.03	5,560	140	96,880	0	0	0.00%	0
24.09.02	5,490	70	1,378,879	0	0	0.00%	0
24.08.30	5,510	20	5,472	0	0	0.00%	0
24.08.29	5,510	0	9,093	0	0	0.00%	0
24.08.28	5,700	190	7,425	0	0	0.00%	0
24.08.27	5,760	60	7,948	0	0	0.00%	0
24.08.26	5,820	60	4,618	0	0	0.00%	0
24.08.23	5,550	270	15,982	0	0	0.00%	0
24.08.22	5,500	50	8,598	0	0	0.00%	0
24.08.21	5,490	10	9,776	0	0	0.00%	0
24.08.20	5,570	80	26,884	0	0	0.00%	0
24.08.19	5,730	160	23,324	0	0	0.00%	0
24.08.16	5,860	130	41,678	0	0	0.00%	0
24.08.14	6,000	140	16,352	0	0	0.00%	0
24.08.13	6,030	30	9,297	0	0	0.00%	0
24.08.12	6,080	50	7,654	0	0	0.00%	0
24.08.09	6,100	20	11,779	0	0	0.00%	0
24.08.08	6,160	60	14,216	0	0	0.00%	0
24.08.07	6,090	70	51,365	0	0	0.00%	0
24.08.06	5,970	120	66,906	0	0	0.00%	0
24.08.05	6,160	190	132,408	0	0	0.00%	0
24.08.02	6,290	130	10,830	0	0	0.00%	0
24.08.01	6,250	40	15,474	0	0	0.00%	0
24.07.31	6,130	120	24,101	0	0	0.00%	0
24.07.30	6,170	40	8,854	0	0	0.00%	0
24.07.29	6,160	10	4,993	0	0	0.00%	0
24.07.26	6,200	40	7,560	0	0	0.00%	0
24.07.25	6,260	60	5,833	0	0	0.00%	0
24.07.24	6,250	10	11,559	0	0	0.00%	0
24.07.23	6,230	20	8,800	0	0	0.00%	0
24.07.22	6,080	150	30,193	0	0	0.00%	0
24.07.19	6,120	40	10,896	0	0	0.00%	0
24.07.18	6,170	50	4,476	0	0	0.00%	0
24.07.17	6,250	80	17,043	0	0	0.00%	0
24.07.16	6,250	0	13,024	0	0	0.00%	0
24.07.15	6,250	0	9,510	0	0	0.00%	0
24.07.12	6,300	50	9,345	0	0	0.00%	0
24.07.11	6,250	50	35,061	0	0	0.00%	0
24.07.10	6,220	30	10,407	0	0	0.00%	0
24.07.09	6,250	30	8,661	0	0	0.00%	0
24.07.08	6,170	80	20,418	0	0	0.00%	0
24.07.05	6,100	70	15,787	0	0	0.00%	0
24.07.04	6,170	70	14,945	0	0	0.00%	0
24.07.03	6,120	50	29,179	0	0	0.00%	0
24.07.02	6,180	60	26,436	0	0	0.00%	0
24.07.01	6,100	80	30,673	0	0	0.00%	0
24.06.28	6,000	100	16,919	0	0	0.00%	0
24.06.27	5,910	90	25,983	0	0	0.00%	0
24.06.26	5,900	10	9,070	0	0	0.00%	0
24.06.25	5,890	10	28,406	0	0	0.00%	0
24.06.24	5,930	40	15,153	0	0	0.00%	0
24.06.21	5,850	80	14,038	0	0	0.00%	0
24.06.20	5,990	140	8,041	0	0	0.00%	0
24.06.19	5,960	30	13,719	0	0	0.00%	0
24.06.18	5,890	70	13,280	0	0	0.00%	0
24.06.17	6,000	110	8,787	0	0	0.00%	0
24.06.14	6,000	0	12,908	0	0	0.00%	0
24.06.13	5,970	30	13,740	0	0	0.00%	0
24.06.12	6,040	70	13,475	0	0	0.00%	0
24.06.11	6,090	50	16,434	0	0	0.00%	0
24.06.10	6,050	40	21,895	0	0	0.00%	0
24.06.07	6,020	30	20,424	0	0	0.00%	0
24.06.05	5,970	50	19,977	0	0	0.00%	0
24.06.04	6,120	150	36,395	0	0	0.00%	0
24.06.03	5,710	410	63,071	0	0	0.00%	0
24.05.31	5,710	0	13,548	0	0	0.00%	0
24.05.30	5,700	10	8,415	0	0	0.00%	0
24.05.29	5,590	110	25,619	0	0	0.00%	0
24.05.28	5,490	100	13,186	0	0	0.00%	0
24.05.27	5,530	40	19,901	0	0	0.00%	0
24.05.24	5,620	90	17,179	0	0	0.00%	0
24.05.23	5,630	10	3,571	0	0	0.00%	0
24.05.22	5,610	20	4,656	0	0	0.00%	0
24.05.21	5,740	130	34,999	0	0	0.00%	0
24.05.20	5,990	250	30,211	0	0	0.00%	0
24.05.17	5,990	0	5,878	0	0	0.00%	0
24.05.16	5,920	70	23,725	0	0	0.00%	0
24.05.14	5,940	20	40,386	0	0	0.00%	0
24.05.13	6,140	200	65,242	0	0	0.00%	0
24.05.10	6,170	30	27,927	0	0	0.00%	0
24.05.09	6,080	90	35,762	0	0	0.00%	0
24.05.08	5,950	130	28,024	0	0	0.00%	0
24.05.07	6,200	250	80,355	0	0	0.00%	0
24.05.03	6,440	240	56,362	0	0	0.00%	0
24.05.02	6,500	60	38,836	0	0	0.00%	0
24.04.30	6,370	130	13,437	0	0	0.00%	0
24.04.29	6,520	150	26,204	0	0	0.00%	0
24.04.26	6,520	0	48,648	0	0	0.00%	0
24.04.25	6,430	90	33,906	0	0	0.00%	0
24.04.24	6,420	10	17,387	0	0	0.00%	0
24.04.23	6,570	150	47,959	0	0	0.00%	0
24.04.22	6,520	50	26,801	0	0	0.00%	0
24.04.19	6,490	30	57,000	0	0	0.00%	0
24.04.18	6,320	170	75,718	0	0	0.00%	0
24.04.17	6,300	20	11,664	0	0	0.00%	0
24.04.16	6,310	10	39,339	0	0	0.00%	0
24.04.15	6,230	80	36,147	0	0	0.00%	0
24.04.12	6,170	60	36,678	0	0	0.00%	0
24.04.11	6,250	80	45,331	0	0	0.00%	0
24.04.09	6,230	20	44,587	0	0	0.00%	0
24.04.08	6,230	0	67,277	0	0	0.00%	0
24.04.05	5,880	350	124,040	0	0	0.00%	0
24.04.04	5,730	150	63,287	0	0	0.00%	0
24.04.03	5,750	20	49,400	0	0	0.00%	0
24.04.02	5,810	60	54,376	0	0	0.00%	0
24.04.01	5,780	30	14,613	0	0	0.00%	0
24.03.29	5,690	90	65,047	0	0	0.00%	0
24.03.28	5,650	40	24,001	0	0	0.00%	0
24.03.27	5,640	10	26,714	0	0	0.00%	0
24.03.26	5,580	60	22,477	0	0	0.00%	0
24.03.25	5,540	40	38,859	0	0	0.00%	0
24.03.22	5,490	50	30,577	0	0	0.00%	0
24.03.21	5,480	10	19,694	0	0	0.00%	0
24.03.20	5,410	70	38,059	0	0	0.00%	0
24.03.19	5,430	20	17,402	0	0	0.00%	0
24.03.18	5,440	10	37,862	0	0	0.00%	0
24.03.15	5,460	20	56,805	0	0	0.00%	0
24.03.14	5,550	90	44,842	0	0	0.00%	0
24.03.13	5,530	20	32,616	0	0	0.00%	0
24.03.12	5,600	70	16,891	0	0	0.00%	0
24.03.11	5,600	0	33,567	0	0	0.00%	0
24.03.08	5,550	50	37,312	0	0	0.00%	0
24.03.07	5,560	10	30,413	0	0	0.00%	0
24.03.06	5,620	60	43,552	0	0	0.00%	0
24.03.05	5,260	360	201,672	0	0	0.00%	0
24.03.04	5,290	30	17,406	0	0	0.00%	0
24.02.29	5,300	10	12,030	0	0	0.00%	0
24.02.28	5,170	130	13,170	0	0	0.00%	0
24.02.27	5,250	80	23,190	0	0	0.00%	0
24.02.26	5,080	170	51,771	0	0	0.00%	0
24.02.23	4,945	135	16,342	0	0	0.00%	0
24.02.22	4,990	45	15,074	0	0	0.00%	0
24.02.21	4,990	0	28,547	0	0	0.00%	0
24.02.20	4,980	10	10,954	0	0	0.00%	0
24.02.19	5,010	30	6,624	0	0	0.00%	0
24.02.16	4,995	15	13,850	0	0	0.00%	0
24.02.15	5,030	35	20,223	0	0	0.00%	0
24.02.14	5,050	20	18,946	0	0	0.00%	0
24.02.13	4,840	210	28,838	0	0	0.00%	0
24.02.08	4,815	25	11,121	0	0	0.00%	0
24.02.07	4,805	10	15,504	0	0	0.00%	0
24.02.06	4,880	75	17,163	0	0	0.00%	0
24.02.05	4,885	5	33,392	0	0	0.00%	0
24.02.02	4,915	30	41,636	0	0	0.00%	0
24.02.01	4,970	55	21,696	0	0	0.00%	0
24.01.31	5,050	80	39,937	0	0	0.00%	0
24.01.30	5,050	0	28,751	0	0	0.00%	0
24.01.29	5,040	10	40,037	0	0	0.00%	0
24.01.26	5,050	10	10,837	0	0	0.00%	0
24.01.25	5,070	20	23,850	0	0	0.00%	0
24.01.24	5,100	30	18,699	0	0	0.00%	0
24.01.23	5,010	90	16,234	0	0	0.00%	0
24.01.22	5,110	100	8,054	0	0	0.00%	0
24.01.19	5,000	110	18,165	0	0	0.00%	0
24.01.18	5,100	100	15,562	0	0	0.00%	0
24.01.17	5,130	30	32,197	0	0	0.00%	0
24.01.16	5,130	0	9,819	0	0	0.00%	0
24.01.15	5,170	40	8,533	0	0	0.00%	0
24.01.12	5,150	20	12,695	0	0	0.00%	0
24.01.11	5,160	10	13,698	0	0	0.00%	0
24.01.10	5,160	0	7,417	0	0	0.00%	0
24.01.09	5,170	10	12,953	0	0	0.00%	0
24.01.08	5,190	20	17,747	0	0	0.00%	0
24.01.05	5,170	20	14,536	0	0	0.00%	0
24.01.04	5,180	10	8,876	0	0	0.00%	0
24.01.03	5,160	20	12,528	0	0	0.00%	0
24.01.02	5,150	10	11,436	0	0	0.00%	0
23.12.28	5,110	40	19,940	0	0	0.00%	0
23.12.27	5,040	70	18,000	0	0	0.00%	0
23.12.26	5,150	110	31,589	0	0	0.00%	0
23.12.22	5,180	30	7,733	0	0	0.00%	0
23.12.21	5,170	10	13,235	0	0	0.00%	0
23.12.20	5,190	20	8,266	0	0	0.00%	0
23.12.19	5,140	50	29,225	0	0	0.00%	0
23.12.18	5,130	10	11,162	0	0	0.00%	0
23.12.15	5,140	10	29,589	0	0	0.00%	0
23.12.14	5,170	30	9,168	0	0	0.00%	0
23.12.13	5,130	40	20,672	0	0	0.00%	0
23.12.12	5,170	40	47,961	0	0	0.00%	0
23.12.11	5,090	80	29,766	0	0	0.00%	0
23.12.08	5,090	0	13,566	0	0	0.00%	0
23.12.07	5,030	60	19,125	0	0	0.00%	0
23.12.06	5,110	80	21,182	0	0	0.00%	0
23.12.05	5,090	20	26,113	0	0	0.00%	0
23.12.04	5,110	20	38,108	0	0	0.00%	0
23.12.01	5,160	50	45,570	0	0	0.00%	0
23.11.30	5,130	30	20,478	0	0	0.00%	0
23.11.29	5,190	60	23,430	0	0	0.00%	0
23.11.28	5,240	50	25,536	0	0	0.00%	0
23.11.27	5,130	110	32,326	0	0	0.00%	0
23.11.24	5,150	20	8,833	0	0	0.00%	0
23.11.23	5,180	30	10,354	0	0	0.00%	0
23.11.22	5,180	0	8,950	0	0	0.00%	0
23.11.21	5,170	10	4,788	0	0	0.00%	0
23.11.20	5,100	70	15,042	0	0	0.00%	0
23.11.17	5,220	120	17,608	0	0	0.00%	0
23.11.16	5,220	10	6,785	0	0	0.00%	0
23.11.15	5,140	80	56,484	0	0	0.00%	0
23.11.14	5,000	140	11,794	0	0	0.00%	0
23.11.13	5,120	120	13,136	0	0	0.00%	0
23.11.10	5,200	80	26,827	0	0	0.00%	0
23.11.09	5,210	10	7,399	0	0	0.00%	0
23.11.08	5,150	60	23,572	0	0	0.00%	0
23.11.07	5,180	30	16,118	0	0	0.00%	0
23.11.06	5,200	20	17,502	0	0	0.00%	0
23.11.03	5,260	60	8,502	0	0	0.00%	0
23.11.02	4,990	270	24,176	0	0	0.00%	0
23.11.01	4,990	0	16,579	0	0	0.00%	0
23.10.31	5,060	70	21,334	0	0	0.00%	0
23.10.30	5,050	10	5,108	0	0	0.00%	0
23.10.27	5,060	10	9,653	0	0	0.00%	0
23.10.26	5,020	40	21,023	0	0	0.00%	0
23.10.25	5,140	120	21,832	0	0	0.00%	0
23.10.24	5,100	40	25,532	0	0	0.00%	0
23.10.23	5,020	80	19,084	0	0	0.00%	0
23.10.20	5,370	350	33,709	0	0	0.00%	0
23.10.19	5,530	160	78,876	0	0	0.00%	0
23.10.18	5,690	160	23,990	0	0	0.00%	0
23.10.17	5,680	10	14,435	0	0	0.00%	0
23.10.16	5,680	0	43,067	0	0	0.00%	0
23.10.13	5,740	60	14,512	0	0	0.00%	0
23.10.12	5,690	50	14,165	0	0	0.00%	0
23.10.11	5,560	130	15,663	0	0	0.00%	0
23.10.10	5,500	60	51,417	0	0	0.00%	0
23.10.06	5,400	100	26,676	0	0	0.00%	0
23.10.05	5,470	70	37,387	0	0	0.00%	0
23.10.04	5,640	170	47,348	0	0	0.00%	0
23.09.27	5,670	30	29,490	0	0	0.00%	0
23.09.26	5,710	40	30,853	0	0	0.00%	0
23.09.25	5,740	30	47,130	0	0	0.00%	0
23.09.22	5,700	40	34,165	0	0	0.00%	0
23.09.21	5,990	290	50,894	0	0	0.00%	0
23.09.20	5,930	60	42,175	0	0	0.00%	0
23.09.19	5,960	30	40,001	0	0	0.00%	0
23.09.18	6,020	60	29,924	0	0	0.00%	0
23.09.15	5,980	40	37,430	0	0	0.00%	0
23.09.14	5,860	120	48,010	0	0	0.00%	0
23.09.13	5,820	40	70,910	0	0	0.00%	0
23.09.12	5,980	160	56,679	0	0	0.00%	0
23.09.11	6,020	40	65,592	0	0	0.00%	0
23.09.08	5,880	140	89,572	0	0	0.00%	0
23.09.07	6,100	220	145,128	0	0	0.00%	0
23.09.06	6,250	150	209,395	0	0	0.00%	0
23.09.05	6,760	510	559,234	0	0	0.00%	0
23.09.04	6,090	670	3,474,004	0	0	0.00%	0
23.09.01	5,490	600	1,063,366	0	0	0.00%	0
23.08.31	5,500	10	11,210	0	0	0.00%	0
23.08.30	5,390	110	20,642	0	0	0.00%	0
23.08.29	5,440	50	16,074	0	0	0.00%	0
23.08.28	5,430	10	19,619	0	0	0.00%	0
23.08.25	5,380	50	27,788	0	0	0.00%	0
23.08.24	5,380	0	19,275	0	0	0.00%	0
23.08.23	5,380	0	20,671	0	0	0.00%	0
23.08.22	5,250	130	9,780	0	0	0.00%	0
23.08.21	5,330	80	13,245	0	0	0.00%	0
23.08.18	5,260	70	17,373	0	0	0.00%	0
23.08.17	5,320	60	32,281	0	0	0.00%	0
23.08.16	5,110	210	37,436	0	0	0.00%	0
23.08.14	5,110	0	8,928	0	0	0.00%	0
23.08.11	5,050	60	15,845	0	0	0.00%	0
23.08.10	5,080	30	29,825	0	0	0.00%	0
23.08.09	5,000	80	23,200	0	0	0.00%	0
23.08.08	4,900	100	29,021	0	0	0.00%	0
23.08.07	5,070	170	30,343	0	0	0.00%	0
23.08.04	5,030	40	5,739	0	0	0.00%	0
23.08.03	4,990	40	31,914	0	0	0.00%	0
23.08.02	5,210	220	46,952	0	0	0.00%	0
23.08.01	4,945	265	33,083	0	0	0.00%	0
23.07.31	4,905	40	28,545	0	0	0.00%	0
23.07.28	4,760	145	36,473	0	0	0.00%	0
23.07.27	4,780	20	72,329	0	0	0.00%	0
23.07.26	5,050	180	61,732	0	0	0.00%	0
23.07.25	4,740	310	192,004	0	0	0.00%	0
23.07.24	4,760	20	48,812	0	0	0.00%	0
23.07.21	4,840	80	33,939	0	0	0.00%	0
23.07.20	4,915	75	25,506	0	0	0.00%	0
23.07.19	4,905	10	39,605	0	0	0.00%	0
23.07.18	4,925	20	24,570	0	0	0.00%	0
23.07.17	4,915	10	20,738	0	0	0.00%	0
23.07.14	4,980	65	16,120	0	0	0.00%	0
23.07.13	4,935	45	8,662	0	0	0.00%	0
23.07.12	4,990	55	15,839	0	0	0.00%	0
23.07.11	5,010	20	9,194	0	0	0.00%	0
23.07.10	5,000	10	15,515	0	0	0.00%	0
23.07.07	5,000	0	18,842	0	0	0.00%	0
23.07.06	5,020	20	8,140	0	0	0.00%	0
23.07.05	5,060	40	8,153	0	0	0.00%	0
23.07.04	5,140	70	6,072	0	0	0.00%	0
23.07.03	5,010	130	12,289	0	0	0.00%	0
23.06.30	5,040	30	17,921	0	0	0.00%	0
23.06.29	5,070	30	9,231	0	0	0.00%	0
23.06.28	5,070	0	6,707	0	0	0.00%	0
23.06.27	5,120	50	10,549	0	0	0.00%	0
23.06.26	5,120	0	23,277	0	0	0.00%	0
23.06.23	5,150	30	9,352	0	0	0.00%	0
23.06.22	5,140	10	8,487	0	0	0.00%	0
23.06.21	5,140	0	26,945	0	0	0.00%	0
23.06.20	5,140	0	8,240	0	0	0.00%	0
23.06.19	5,290	150	34,516	0	0	0.00%	0
23.06.16	5,370	80	20,814	0	0	0.00%	0
23.06.15	5,370	0	20,430	0	0	0.00%	0
23.06.14	5,490	120	32,714	0	0	0.00%	0
23.06.13	5,480	10	15,901	0	0	0.00%	0
23.06.12	5,450	30	14,163	0	0	0.00%	0
23.06.09	5,340	110	21,644	0	0	0.00%	0
23.06.08	5,480	140	18,145	0	0	0.00%	0
23.06.07	5,470	10	18,161	0	0	0.00%	0
23.06.05	5,400	70	12,932	0	0	0.00%	0
23.06.02	5,330	70	18,176	0	0	0.00%	0
23.06.01	5,370	40	32,953	0	0	0.00%	0
23.05.31	5,230	140	29,892	0	0	0.00%	0
23.05.30	5,150	80	9,760	0	0	0.00%	0
23.05.26	5,160	10	6,641	0	0	0.00%	0
23.05.25	5,210	50	12,953	0	0	0.00%	0
23.05.24	5,200	10	5,563	0	0	0.00%	0
23.05.23	5,190	10	15,216	0	0	0.00%	0
23.05.22	5,210	20	16,596	0	0	0.00%	0
23.05.19	5,200	10	39,742	0	0	0.00%	0
23.05.18	5,180	20	8,133	0	0	0.00%	0
23.05.17	5,050	130	28,998	0	0	0.00%	0
23.05.16	5,080	30	11,092	0	0	0.00%	0
23.05.15	5,120	40	19,270	0	0	0.00%	0
23.05.12	5,140	20	16,701	0	0	0.00%	0
23.05.11	5,120	20	13,728	0	0	0.00%	0
23.05.10	5,130	10	11,862	0	0	0.00%	0
23.05.09	5,200	70	13,754	0	0	0.00%	0
23.05.08	5,220	20	11,159	0	0	0.00%	0
23.05.04	5,290	70	10,598	0	0	0.00%	0
23.05.03	5,230	60	15,640	0	0	0.00%	0
23.05.02	5,080	150	38,710	0	0	0.00%	0
23.04.28	5,120	40	30,752	0	0	0.00%	0
23.04.27	5,140	20	16,755	0	0	0.00%	0
23.04.26	5,100	40	33,703	0	0	0.00%	0
23.04.25	5,140	40	32,311	0	0	0.00%	0
23.04.24	5,230	90	54,124	0	0	0.00%	0
23.04.21	5,310	50	37,061	0	0	0.00%	0
23.04.20	5,350	50	25,445	0	0	0.00%	0
23.04.19	5,400	50	24,941	0	0	0.00%	0
23.04.18	5,440	40	25,006	0	0	0.00%	0
23.04.17	5,550	110	30,031	0	0	0.00%	0
23.04.14	5,540	10	20,207	0	0	0.00%	0
23.04.13	5,610	70	40,298	0	0	0.00%	0
23.04.12	5,410	200	153,291	0	0	0.00%	0
23.04.11	5,450	40	63,769	0	0	0.00%	0
23.04.10	5,530	80	67,559	0	0	0.00%	0
23.04.07	5,670	140	36,312	0	0	0.00%	0
23.04.06	5,790	120	58,682	0	0	0.00%	0
23.04.05	5,770	20	20,957	0	0	0.00%	0
23.04.04	5,760	10	15,082	0	0	0.00%	0
23.04.03	5,840	80	48,911	0	0	0.00%	0
23.03.31	6,010	170	30,590	0	0	0.00%	0
23.03.30	6,000	10	30,852	0	0	0.00%	0
23.03.29	5,830	170	28,029	0	0	0.00%	0
23.03.28	5,790	40	26,251	0	0	0.00%	0
23.03.27	5,940	150	40,687	0	0	0.00%	0
23.03.24	5,810	130	49,555	0	0	0.00%	0
23.03.23	5,980	170	61,608	0	0	0.00%	0
23.03.22	6,020	40	24,995	0	0	0.00%	0
23.03.21	6,010	10	18,688	0	0	0.00%	0
23.03.20	6,130	120	27,156	0	0	0.00%	0
23.03.17	5,820	310	90,483	0	0	0.00%	0
23.03.16	5,820	0	37,766	0	0	0.00%	0
23.03.15	5,790	30	32,099	0	0	0.00%	0
23.03.14	5,980	190	69,267	0	0	0.00%	0
23.03.13	6,000	20	27,772	0	0	0.00%	0
23.03.10	6,210	210	56,576	0	0	0.00%	0
23.03.09	6,420	210	75,163	0	0	0.00%	0
23.03.08	6,280	140	101,177	0	0	0.00%	0
23.03.07	6,290	10	47,324	0	0	0.00%	0
23.03.06	6,110	180	40,204	0	0	0.00%	0
23.03.03	6,280	150	115,484	0	0	0.00%	0
23.03.02	6,160	120	59,634	0	0	0.00%	0
23.02.28	6,230	70	45,422	0	0	0.00%	0
23.02.27	6,360	130	70,465	0	0	0.00%	0
23.02.24	6,200	160	266,599	0	0	0.00%	0
23.02.23	6,150	50	27,128	0	0	0.00%	0
23.02.22	6,230	80	29,912	0	0	0.00%	0
23.02.21	6,250	20	20,825	0	0	0.00%	0
23.02.20	6,290	20	36,721	0	0	0.00%	0
23.02.17	6,280	10	34,906	0	0	0.00%	0
23.02.16	6,110	170	54,239	0	0	0.00%	0
23.02.15	6,260	150	83,952	0	0	0.00%	0
23.02.14	6,160	100	62,379	0	0	0.00%	0
23.02.13	6,260	100	92,356	0	0	0.00%	0
23.02.10	6,210	50	120,102	0	0	0.00%	0
23.02.09	6,180	30	87,704	0	0	0.00%	0
23.02.08	6,120	60	34,441	0	0	0.00%	0
23.02.06	6,170	170	60,030	0	0	0.00%	0
23.02.03	6,150	20	93,480	0	0	0.00%	0
23.02.02	6,150	0	93,149	0	0	0.00%	0
23.02.01	6,130	20	165,112	0	0	0.00%	0
23.01.31	6,160	30	290,677	0	0	0.00%	0
23.01.30	5,590	570	5,181,614	0	0	0.00%	0
23.01.27	5,650	50	10,221	0	0	0.00%	0
23.01.25	5,780	120	22,082	0	0	0.00%	0
23.01.20	5,780	130	22,152	0	0	0.00%	0
23.01.19	5,650	60	13,906	0	0	0.00%	0
23.01.18	5,710	30	16,501	0	0	0.00%	0
23.01.17	5,680	10	20,727	0	0	0.00%	0
23.01.16	5,690	120	13,181	0	0	0.00%	0
23.01.13	5,570	90	18,600	0	0	0.00%	0
23.01.12	5,660	80	27,625	0	0	0.00%	0
23.01.11	5,740	60	45,182	0	0	0.00%	0
23.01.10	5,680	130	41,557	0	0	0.00%	0
23.01.09	5,550	180	22,914	0	0	0.00%	0
23.01.06	5,370	10	17,878	0	0	0.00%	0
23.01.05	5,360	140	21,965	0	0	0.00%	0
23.01.04	5,220	30	18,678	0	0	0.00%	0
23.01.03	5,190	70	15,393	0	0	0.00%	0
23.01.02	5,120	30	25,423	0	0	0.00%	0
22.12.29	5,090	20	15,469	0	0	0.00%	0
22.12.28	5,070	10	15,750	0	0	0.00%	0
22.12.27	5,080	50	13,271	0	0	0.00%	0
22.12.26	5,030	35	24,496	0	0	0.00%	0
22.12.23	4,995	0	47,557	0	0	0.00%	0
22.12.22	4,995	5	15,868	0	0	0.00%	0
22.12.21	4,990	20	19,367	0	0	0.00%	0
22.12.20	5,010	50	29,484	0	0	0.00%	0
22.12.19	5,060	20	17,193	0	0	0.00%	0
22.12.16	5,080	100	17,212	0	0	0.00%	0
22.12.15	5,180	40	33,058	0	0	0.00%	0
22.12.14	5,220	10	22,171	0	0	0.00%	0
22.12.13	5,210	130	38,354	0	0	0.00%	0
22.12.12	5,340	80	8,203	0	0	0.00%	0
22.12.09	5,420	80	10,728	0	0	0.00%	0
22.12.08	5,340	10	13,962	0	0	0.00%	0
22.12.07	5,350	100	17,379	0	0	0.00%	0
22.12.06	5,450	110	18,378	0	0	0.00%	0
22.12.05	5,560	70	18,004	0	0	0.00%	0
22.12.02	5,630	40	25,139	0	0	0.00%	0
22.12.01	5,670	260	48,696	0	0	0.00%	0
22.11.30	5,410	20	103,433	0	0	0.00%	0
22.11.29	5,430	40	36,190	0	0	0.00%	0
22.11.28	5,390	160	20,190	0	0	0.00%	0
22.11.25	5,550	60	16,933	0	0	0.00%	0
22.11.24	5,610	50	10,185	0	0	0.00%	0
22.11.23	5,560	20	17,580	0	0	0.00%	0
22.11.22	5,540	100	26,842	0	0	0.00%	0
22.11.21	5,640	270	25,064	0	0	0.00%	0
22.11.18	5,910	20	15,188	0	0	0.00%	0
22.11.17	5,890	100	20,031	0	0	0.00%	0
22.11.16	5,990	40	24,463	0	0	0.00%	0
22.11.15	6,030	40	37,712	0	0	0.00%	0
22.11.14	5,990	260	54,656	0	0	0.00%	0
22.11.11	5,730	10	32,429	0	0	0.00%	0
22.11.10	5,720	10	17,808	0	0	0.00%	0
22.11.09	5,730	0	15,561	0	0	0.00%	0
22.11.08	5,730	30	25,576	0	0	0.00%	0
22.11.07	5,700	10	19,346	0	0	0.00%	0
22.11.04	5,710	100	30,379	0	0	0.00%	0
22.11.03	5,610	110	28,529	0	0	0.00%	0
22.11.02	5,720	10	17,680	0	0	0.00%	0
22.11.01	5,710	70	36,095	0	0	0.00%	0
22.10.31	5,780	20	23,610	0	0	0.00%	0
22.10.28	5,800	10	15,108	0	0	0.00%	0
22.10.27	5,790	50	22,621	0	0	0.00%	0
22.10.26	5,740	190	89,049	0	0	0.00%	0
22.10.25	5,930	90	54,416	0	0	0.00%	0
22.10.24	6,020	20	18,309	0	0	0.00%	0
22.10.21	6,000	160	54,153	0	0	0.00%	0
22.10.20	6,160	40	39,018	0	0	0.00%	0
22.10.19	6,200	130	52,933	0	0	0.00%	0
22.10.18	6,330	180	26,130	0	0	0.00%	0
22.10.17	6,150	120	38,523	0	0	0.00%	0
22.10.14	6,270	70	45,497	0	0	0.00%	0
22.10.13	6,200	250	48,826	0	0	0.00%	0
22.10.12	6,450	190	49,920	0	0	0.00%	0
22.10.11	6,260	430	98,522	0	0	0.00%	0
22.10.07	6,690	230	147,689	0	0	0.00%	0
22.10.06	6,460	130	58,817	0	0	0.00%	0
22.10.05	6,330	40	63,872	0	0	0.00%	0
22.10.04	6,370	190	48,095	0	0	0.00%	0
22.09.30	6,180	190	83,871	0	0	0.00%	0
22.09.29	6,370	170	176,960	0	0	0.00%	0
22.09.28	6,540	210	220,666	0	0	0.00%	0
22.09.27	6,330	60	112,702	0	0	0.00%	0
22.09.26	6,270	0	119,953	0	0	0.00%	0
22.09.23	6,270	270	84,474	0	0	0.00%	0
22.09.22	6,000	90	139,739	0	0	0.00%	0
22.09.21	6,090	110	113,166	0	0	0.00%	0
22.09.20	6,200	150	141,847	0	0	0.00%	0
22.09.19	6,050	490	312,013	0	0	0.00%	0
22.09.16	6,540	320	472,849	0	0	0.00%	0
22.09.15	6,860	760	5,801,718	0	0	0.00%	0
22.09.14	6,100	120	36,352	0	0	0.00%	0
22.09.13	5,980	80	42,332	0	0	0.00%	0
22.09.08	5,900	170	53,378	0	0	0.00%	0
22.09.07	6,070	60	75,162	0	0	0.00%	0
22.09.06	6,130	240	310,728	0	0	0.00%	0