매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,375	330	17,668	-851	343,668	1.34%	25,366,722
25.04.03	4,055	320	4,919	310	344,519	1.34%	25,365,871
25.04.02	4,065	10	6,708	1,636	344,209	1.34%	25,366,181
25.04.01	4,075	10	7,455	-968	342,573	1.33%	25,367,817
25.03.31	4,100	25	5,854	4,229	343,541	1.34%	25,366,849
25.03.28	4,335	235	19,655	-1,180	339,312	1.32%	25,371,078
25.03.27	4,430	95	17,564	5,814	340,492	1.32%	25,369,898
25.03.26	4,225	205	13,548	-1,610	334,678	1.30%	25,375,712
25.03.25	4,300	75	28,534	2,094	336,288	1.31%	25,374,102
25.03.24	4,310	10	25,058	5,370	334,194	1.30%	25,376,196
25.03.21	4,435	125	14,794	328,824	328,824	1.28%	25,381,566
25.03.20	4,485	50	9,903	0	0	0.00%	0
25.03.19	4,490	5	11,669	0	0	0.00%	0
25.03.18	4,415	75	29,953	0	0	0.00%	0
25.03.17	4,155	260	51,126	0	0	0.00%	0
25.03.14	3,950	205	86,767	0	0	0.00%	0
25.03.13	3,930	20	20,486	0	0	0.00%	0
25.03.12	3,655	275	23,225	0	0	0.00%	0
25.03.11	3,800	145	20,738	0	0	0.00%	0
25.03.10	3,865	65	8,255	0	0	0.00%	0
25.03.07	3,905	40	3,515	0	0	0.00%	0