디에스케이
(109740) I 코스닥 기계·장비 08.04 15:32| 8,130 | 전일 | 7,290 | 고가 | 8,190 | 상한가 | 9,470 |
거래량 (주) |
297,494 |
| 840 11.52% | 시가 | 7,300 | 저가 | 7,220 | 하한가 | 5,110 |
거래대금 (백만) |
2,308 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 8,130 | 840 | 297,494 | 22,845 | 358,691 | 1.40% | 25,351,699 |
| 25.08.01 | 7,290 | 240 | 98,263 | 2,823 | 335,846 | 1.31% | 25,374,544 |
| 25.07.31 | 7,050 | 20 | 18,770 | 8,603 | 333,023 | 1.30% | 25,377,367 |
| 25.07.30 | 7,030 | 40 | 39,201 | 2,582 | 324,420 | 1.26% | 25,385,970 |
| 25.07.29 | 7,070 | 30 | 21,293 | -8,378 | 321,838 | 1.25% | 25,388,552 |
| 25.07.28 | 7,100 | 210 | 51,982 | -3,424 | 330,216 | 1.28% | 25,380,174 |
| 25.07.25 | 7,310 | 90 | 21,052 | -1,344 | 333,640 | 1.30% | 25,376,750 |
| 25.07.24 | 7,400 | 10 | 41,651 | -6,490 | 334,984 | 1.30% | 25,375,406 |
| 25.07.23 | 7,390 | 50 | 27,255 | 7,803 | 341,474 | 1.33% | 25,368,916 |
| 25.07.22 | 7,440 | 90 | 35,585 | 14,972 | 333,671 | 1.30% | 25,376,719 |
| 25.07.21 | 7,350 | 80 | 61,767 | 4,369 | 318,699 | 1.24% | 25,391,691 |
| 25.07.18 | 7,270 | 90 | 45,730 | -2,295 | 314,330 | 1.22% | 25,396,060 |
| 25.07.17 | 7,180 | 10 | 14,396 | 18,402 | 316,625 | 1.23% | 25,393,765 |
| 25.07.16 | 7,190 | 260 | 56,830 | -13,611 | 298,223 | 1.16% | 25,412,167 |
| 25.07.15 | 6,930 | 320 | 58,124 | -6,894 | 311,834 | 1.21% | 25,398,556 |
| 25.07.14 | 7,250 | 150 | 31,211 | -4,702 | 318,728 | 1.24% | 25,391,662 |
| 25.07.11 | 7,100 | 10 | 35,644 | -14,795 | 323,430 | 1.26% | 25,386,960 |
| 25.07.10 | 7,090 | 380 | 54,106 | 3,804 | 338,225 | 1.32% | 25,372,165 |
| 25.07.09 | 7,470 | 270 | 85,600 | 28,234 | 334,421 | 1.30% | 25,375,969 |
| 25.07.08 | 7,200 | 180 | 98,906 | -8,705 | 306,187 | 1.19% | 25,404,203 |
| 25.07.07 | 7,020 | 240 | 96,270 | 0 | 314,892 | 1.22% | 25,395,498 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.