매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,300	50	16,452	-604	88,796	1.52%	5,747,806
25.06.12	6,350	50	19,680	-2,628	89,400	1.53%	5,747,202
25.06.11	6,300	50	17,058	-2,035	92,028	1.58%	5,744,574
25.06.10	6,250	160	20,820	-2,696	94,063	1.61%	5,742,539
25.06.09	6,410	100	20,116	158	96,759	1.66%	5,739,843
25.06.05	6,510	30	6,686	4,617	96,601	1.66%	5,740,001
25.06.04	6,480	80	14,929	-770	91,984	1.58%	5,744,618
25.06.02	6,400	70	10,999	-998	92,754	1.59%	5,743,848
25.05.30	6,470	170	7,335	-1,574	93,752	1.61%	5,742,850
25.05.29	6,640	120	10,289	0	95,326	1.63%	5,741,276
25.05.28	6,760	30	2,937	0	0	0.00%	0
25.05.27	6,790	130	4,825	0	0	0.00%	0
25.05.26	6,920	40	1,544	0	0	0.00%	0
25.05.23	6,960	10	5,177	0	0	0.00%	0
25.05.22	6,950	40	4,345	0	0	0.00%	0
25.05.21	6,990	30	3,783	0	0	0.00%	0
25.05.20	6,960	0	6,222	0	0	0.00%	0
25.05.19	6,960	0	5,467	0	0	0.00%	0