매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,380	40	10,844	103	77,238	1.32%	5,759,364
25.04.03	6,530	150	6,966	-1,976	77,135	1.32%	5,759,467
25.04.02	6,600	70	5,097	7,280	79,111	1.36%	5,757,491
25.04.01	6,360	240	26,627	60	71,831	1.23%	5,764,771
25.03.31	6,590	230	30,187	-659	71,771	1.23%	5,764,831
25.03.28	6,710	120	7,124	-2,027	72,430	1.24%	5,764,172
25.03.27	6,890	180	11,972	2,117	74,457	1.28%	5,762,145
25.03.26	6,800	90	8,877	-1,176	72,340	1.24%	5,764,262
25.03.25	6,810	10	12,004	-367	73,516	1.26%	5,763,086
25.03.24	7,030	220	21,852	73,883	73,883	1.27%	5,762,719
25.03.21	7,120	90	7,350	0	0	0.00%	0
25.03.20	7,100	20	13,067	0	0	0.00%	0
25.03.19	7,160	60	5,526	0	0	0.00%	0
25.03.18	7,070	90	10,983	0	0	0.00%	0
25.03.17	7,110	40	10,839	0	0	0.00%	0
25.03.14	7,050	60	14,615	0	0	0.00%	0
25.03.13	7,250	200	16,501	0	0	0.00%	0
25.03.12	7,300	50	23,982	0	0	0.00%	0
25.03.11	7,610	310	44,746	0	0	0.00%	0
25.03.10	7,860	250	40,995	0	0	0.00%	0