매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	8,650	250	36,117	10,398	39,836	0.68%	5,796,766
24.11.25	8,670	20	29,901	4,755	29,438	0.50%	5,807,164
24.11.22	8,120	550	66,016	-3,548	24,683	0.42%	5,811,919
24.11.21	8,300	180	27,072	8,807	28,231	0.48%	5,808,371
24.11.20	8,230	70	32,394	-545	19,424	0.33%	5,817,178
24.11.19	8,470	240	31,122	14,375	19,969	0.34%	5,816,633
24.11.18	8,490	20	30,337	5,594	5,594	0.10%	5,831,008
24.11.15	8,630	140	87,576	0	0	0.00%	5,836,602
24.11.14	8,420	260	579,422	325	7,788	0.13%	5,828,814
24.11.13	8,580	160	26,197	5,236	7,463	0.13%	5,829,139
24.11.12	8,960	380	79,471	2,227	2,227	0.04%	5,834,375
24.11.11	9,780	820	57,286	0	0	0.00%	0
24.11.08	9,750	30	47,823	0	0	0.00%	0
24.11.07	9,430	320	33,867	0	0	0.00%	0
24.11.06	9,340	90	35,966	0	0	0.00%	0
24.11.05	9,570	230	11,918	0	0	0.00%	0
24.11.04	9,340	230	13,391	0	0	0.00%	0
24.11.01	9,650	310	20,091	0	0	0.00%	0
24.10.31	9,460	190	22,771	0	0	0.00%	0
24.10.30	9,380	80	9,501	0	0	0.00%	0
24.10.29	9,340	40	38,607	0	0	0.00%	0
24.10.28	9,070	270	13,534	0	0	0.00%	0
24.10.25	9,110	40	17,740	0	0	0.00%	0
24.10.24	9,400	290	20,734	0	0	0.00%	0
24.10.23	9,540	140	21,284	0	0	0.00%	0
24.10.22	10,060	520	39,041	0	0	0.00%	0
24.10.21	10,220	160	15,418	0	0	0.00%	0
24.10.18	10,010	210	24,721	0	0	0.00%	0
24.10.17	10,120	110	27,575	0	0	0.00%	0
24.10.16	10,670	550	49,852	0	0	0.00%	0
24.10.15	10,800	130	50,414	0	0	0.00%	0
24.10.14	11,160	360	28,575	0	0	0.00%	0
24.10.11	10,600	560	76,251	0	0	0.00%	0
24.10.10	10,870	270	15,704	0	0	0.00%	0
24.10.08	11,190	320	21,487	0	0	0.00%	0
24.10.07	10,640	550	22,693	0	0	0.00%	0
24.10.04	10,850	210	20,905	0	0	0.00%	0
24.10.02	11,310	460	24,470	0	0	0.00%	0
24.09.30	11,870	560	49,594	0	0	0.00%	0
24.09.27	11,440	430	42,485	0	0	0.00%	0
24.09.26	11,350	90	17,850	0	0	0.00%	0
24.09.25	11,400	50	37,085	0	0	0.00%	0
24.09.24	11,400	0	26,855	0	0	0.00%	0
24.09.23	12,030	630	50,243	0	0	0.00%	0
24.09.20	12,060	30	40,308	0	0	0.00%	0
24.09.19	12,080	20	27,089	0	0	0.00%	0
24.09.13	12,410	330	61,754	0	0	0.00%	0
24.09.12	12,030	380	38,278	0	0	0.00%	0
24.09.11	12,330	300	93,579	0	0	0.00%	0
24.09.10	12,940	610	88,402	0	0	0.00%	0
24.09.09	11,650	1,290	617,857	0	0	0.00%	0
24.09.06	12,550	900	365,041	0	0	0.00%	0
24.09.05	12,380	170	284,522	0	0	0.00%	0
24.09.04	12,930	550	1,279,074	0	0	0.00%	0
24.09.03	13,370	440	257,760	0	0	0.00%	0
24.09.02	11,410	1,960	2,399,316	0	0	0.00%	0
24.08.30	10,180	1,230	1,309,987	0	0	0.00%	0
24.08.29	10,520	340	18,286	0	0	0.00%	0
24.08.28	10,680	160	21,255	0	0	0.00%	0
24.08.27	10,440	240	17,780	0	0	0.00%	0
24.08.26	10,690	250	23,199	0	0	0.00%	0
24.08.23	10,860	170	27,423	0	0	0.00%	0
24.08.22	11,190	330	54,681	0	0	0.00%	0
24.08.21	11,290	100	24,266	0	0	0.00%	0
24.08.20	10,830	460	27,342	0	0	0.00%	0
24.08.19	11,220	390	36,373	0	0	0.00%	0
24.08.16	11,290	70	66,391	0	0	0.00%	0
24.08.14	10,840	450	56,591	0	0	0.00%	0
24.08.13	10,870	30	53,620	0	0	0.00%	0
24.08.12	10,630	240	69,804	0	0	0.00%	0
24.08.09	10,390	240	28,693	0	0	0.00%	0
24.08.08	10,570	180	61,213	0	0	0.00%	0
24.08.07	10,700	130	95,905	0	0	0.00%	0
24.08.06	9,900	800	75,998	0	0	0.00%	0
24.08.05	12,230	2,330	163,718	0	0	0.00%	0
24.08.02	12,970	740	47,491	0	0	0.00%	0
24.08.01	12,580	390	50,170	0	0	0.00%	0
24.07.31	12,140	440	44,128	0	0	0.00%	0
24.07.30	12,980	840	48,060	0	0	0.00%	0
24.07.29	12,370	610	39,354	0	0	0.00%	0
24.07.26	12,390	20	53,789	0	0	0.00%	0
24.07.25	12,860	470	73,343	0	0	0.00%	0
24.07.24	13,130	270	59,872	0	0	0.00%	0
24.07.23	13,350	220	75,394	0	0	0.00%	0
24.07.22	14,280	930	105,591	0	0	0.00%	0
24.07.19	14,190	90	107,784	0	0	0.00%	0
24.07.18	14,960	770	99,184	0	0	0.00%	0
24.07.17	15,400	440	732,932	0	0	0.00%	0
24.07.16	16,010	610	82,104	0	0	0.00%	0
24.07.15	16,660	650	54,890	0	0	0.00%	0
24.07.12	16,660	0	66,718	0	0	0.00%	0
24.07.11	17,130	470	82,876	0	0	0.00%	0
24.07.10	16,390	740	289,222	0	0	0.00%	0
24.07.09	16,030	360	170,979	0	0	0.00%	0
24.07.08	16,170	140	54,874	0	0	0.00%	0
24.07.05	16,210	40	47,970	0	0	0.00%	0
24.07.04	16,220	10	49,916	0	0	0.00%	0
24.07.03	17,760	1,540	149,430	0	0	0.00%	0
24.07.02	17,340	420	370,972	0	0	0.00%	0
24.07.01	17,450	110	80,056	0	0	0.00%	0
24.06.28	18,950	1,500	214,015	0	0	0.00%	0
24.06.27	18,800	150	128,350	0	0	0.00%	0
24.06.26	19,260	460	152,857	0	0	0.00%	0
24.06.25	20,500	1,240	331,395	0	0	0.00%	0
24.06.24	24,700	4,200	418,030	0	0	0.00%	0
24.06.21	28,300	3,600	337,868	0	0	0.00%	0
24.06.20	31,700	3,400	332,314	0	0	0.00%	0
24.06.19	27,050	4,650	2,661,072	0	0	0.00%	0
24.06.18	25,100	1,950	1,472,262	0	0	0.00%	0
24.06.17	25,000	100	105,434	0	0	0.00%	0
24.06.14	26,400	1,400	126,763	0	0	0.00%	0
24.06.13	24,800	1,600	237,205	0	0	0.00%	0
24.06.12	25,550	750	422,266	0	0	0.00%	0
24.06.11	27,250	1,700	198,942	0	0	0.00%	0
24.06.10	28,100	850	287,864	0	0	0.00%	0
24.06.07	29,500	1,400	714,290	0	0	0.00%	0
24.06.05	36,950	7,450	3,322,116	0	0	0.00%	0
24.06.04	28,450	8,500	43,890	0	0	0.00%	0
24.06.03	21,900	6,550	87,810	0	0	0.00%	0
24.05.31	20,050	1,850	788,858	0	0	0.00%	0
24.05.30	20,200	150	12,164	0	0	0.00%	0
24.05.29	19,990	210	22,881	0	0	0.00%	0
24.05.28	20,600	610	50,648	0	0	0.00%	0
24.05.27	21,000	400	21,685	0	0	0.00%	0
24.05.24	20,100	900	268,330	0	0	0.00%	0
24.05.23	20,700	600	14,604	0	0	0.00%	0
24.05.22	20,350	350	10,301	0	0	0.00%	0
24.05.21	20,300	50	16,849	0	0	0.00%	0
24.05.20	20,800	500	28,404	0	0	0.00%	0
24.05.17	21,700	900	27,998	0	0	0.00%	0
24.05.16	21,050	650	12,567	0	0	0.00%	0
24.05.14	21,250	200	23,297	0	0	0.00%	0
24.05.13	22,250	1,000	30,273	0	0	0.00%	0
24.05.10	22,750	500	17,980	0	0	0.00%	0
24.05.09	22,300	450	53,502	0	0	0.00%	0
24.05.08	22,400	100	31,858	0	0	0.00%	0
24.05.07	23,600	1,200	53,444	0	0	0.00%	0
24.05.03	23,650	50	55,457	0	0	0.00%	0
24.05.02	24,150	500	48,187	0	0	0.00%	0
24.04.30	23,250	900	303,896	0	0	0.00%	0
24.04.29	23,150	100	34,148	0	0	0.00%	0
24.04.26	24,150	1,000	77,789	0	0	0.00%	0
24.04.25	25,700	1,550	60,336	0	0	0.00%	0
24.04.24	26,050	350	51,487	0	0	0.00%	0
24.04.23	26,700	650	129,655	0	0	0.00%	0
24.04.22	26,700	0	189,397	0	0	0.00%	0
24.04.19	25,350	1,350	411,615	0	0	0.00%	0
24.04.18	25,400	50	391,114	0	0	0.00%	0
24.04.17	22,200	3,200	1,170,475	0	0	0.00%	0
24.04.16	24,050	1,850	73,321	0	0	0.00%	0
24.04.15	24,400	350	193,744	0	0	0.00%	0
24.04.12	25,300	900	134,135	0	0	0.00%	0
24.04.11	22,150	3,150	795,194	0	0	0.00%	0
24.04.09	20,300	1,850	291,191	0	0	0.00%	0
24.04.08	20,800	500	125,085	0	0	0.00%	0
24.04.05	22,400	1,600	187,824	0	0	0.00%	0
24.04.04	19,800	2,600	1,228,834	0	0	0.00%	0
24.04.03	21,250	1,450	64,591	0	0	0.00%	0
24.04.02	22,550	1,300	71,091	0	0	0.00%	0
24.04.01	22,550	0	94,950	0	0	0.00%	0
24.03.29	23,600	1,050	314,299	0	0	0.00%	0
24.03.28	24,950	1,350	203,155	0	0	0.00%	0
24.03.27	27,500	2,550	204,798	0	0	0.00%	0
24.03.26	28,950	1,450	238,847	0	0	0.00%	0
24.03.25	28,000	950	1,846,021	0	0	0.00%	0
24.03.22	23,100	4,900	2,905,550	0	0	0.00%	0
24.03.21	25,050	1,950	657,649	0	0	0.00%	0
24.03.20	19,270	5,780	1,117,032	0	0	0.00%	0
24.03.19	19,330	60	14,273	0	0	0.00%	0
24.03.18	19,240	90	4,148	0	0	0.00%	0
24.03.15	19,220	20	10,099	0	0	0.00%	0
24.03.14	19,110	110	50,860	0	0	0.00%	0
24.03.13	19,710	600	222,807	0	0	0.00%	0
24.03.12	20,900	1,190	67,430	0	0	0.00%	0
24.03.11	20,350	550	8,078	0	0	0.00%	0
24.03.08	20,350	0	7,739	0	0	0.00%	0
24.03.07	19,800	550	16,787	0	0	0.00%	0
24.03.06	18,970	830	45,776	0	0	0.00%	0
24.03.05	18,920	50	20,003	0	0	0.00%	0
24.03.04	19,610	690	9,392	0	0	0.00%	0
24.02.29	18,940	670	19,573	0	0	0.00%	0
24.02.28	19,090	150	9,767	0	0	0.00%	0
24.02.27	19,660	570	12,704	0	0	0.00%	0
24.02.26	19,620	40	10,561	0	0	0.00%	0
24.02.23	20,600	980	16,748	0	0	0.00%	0
24.02.22	20,450	150	4,840	0	0	0.00%	0
24.02.21	20,950	500	10,733	0	0	0.00%	0
24.02.20	21,450	500	10,081	0	0	0.00%	0
24.02.19	21,250	200	10,989	0	0	0.00%	0
24.02.16	20,200	1,050	45,323	0	0	0.00%	0
24.02.15	19,840	360	5,383	0	0	0.00%	0
24.02.14	19,860	20	8,980	0	0	0.00%	0
24.02.13	19,830	30	8,867	0	0	0.00%	0
24.02.08	20,150	320	14,848	0	0	0.00%	0
24.02.07	21,400	1,250	114,811	0	0	0.00%	0
24.02.06	20,850	550	26,945	0	0	0.00%	0
24.02.05	20,800	50	11,475	0	0	0.00%	0
24.02.02	19,890	910	44,938	0	0	0.00%	0
24.02.01	19,360	530	19,111	0	0	0.00%	0
24.01.31	19,240	120	19,909	0	0	0.00%	0
24.01.30	19,030	210	36,213	0	0	0.00%	0
24.01.29	19,710	680	25,206	0	0	0.00%	0
24.01.26	19,860	150	31,376	0	0	0.00%	0
24.01.25	20,700	840	48,084	0	0	0.00%	0
24.01.24	20,400	300	22,518	0	0	0.00%	0
24.01.23	20,700	300	38,479	0	0	0.00%	0
24.01.22	22,850	2,150	47,697	0	0	0.00%	0
24.01.19	21,750	1,100	134,559	0	0	0.00%	0
24.01.18	22,200	450	29,229	0	0	0.00%	0
24.01.17	23,250	1,050	55,666	0	0	0.00%	0
24.01.16	24,700	1,450	67,757	0	0	0.00%	0
24.01.15	25,900	1,200	52,023	0	0	0.00%	0
24.01.12	25,750	150	104,587	0	0	0.00%	0
24.01.11	25,750	0	78,098	0	0	0.00%	0
24.01.10	26,650	900	95,116	0	0	0.00%	0
24.01.09	28,550	1,900	176,337	0	0	0.00%	0
24.01.08	28,200	350	212,672	0	0	0.00%	0
24.01.05	28,900	700	128,398	0	0	0.00%	0
24.01.04	30,550	1,650	177,043	0	0	0.00%	0
24.01.03	31,650	1,100	609,529	0	0	0.00%	0
24.01.02	32,550	900	325,158	0	0	0.00%	0
23.12.28	35,500	2,950	1,598,605	0	0	0.00%	0
23.12.27	41,900	6,400	1,912,140	0	0	0.00%	0
23.12.26	44,250	2,350	6,494,186	0	0	0.00%	0
23.12.22	39,000	5,250	10,063,201	0	0	0.00%	0
23.12.21	0	9,000	1,211,862	0	0	0.00%	0