매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	14,380	320	189,349	-63,715	945,817	3.51%	25,968,973
25.07.03	14,700	100	188,382	22,785	1,009,532	3.75%	25,905,258
25.07.02	14,800	300	231,039	26,169	986,747	3.67%	25,928,043
25.07.01	15,100	200	252,293	-10,143	960,578	3.57%	25,954,212
25.06.30	15,300	160	202,890	-19,820	970,721	3.61%	25,944,069
25.06.27	15,460	190	213,360	-17,932	990,541	3.68%	25,924,249
25.06.26	15,650	530	384,646	-31,266	1,008,473	3.75%	25,906,317
25.06.25	16,180	330	419,618	-59,786	1,039,739	3.86%	25,875,051
25.06.24	16,510	330	663,478	56,963	1,099,525	4.09%	25,815,265
25.06.23	16,180	450	656,756	37,200	1,042,562	3.87%	25,872,228
25.06.20	15,730	70	320,237	-184,168	1,005,362	3.74%	25,909,428
25.06.19	15,800	270	540,631	19,095	1,189,530	4.42%	25,725,260
25.06.18	16,070	810	1,015,393	9,031	1,170,435	4.35%	25,744,355
25.06.17	15,260	20	372,868	-215,524	1,161,404	4.32%	25,753,386
25.06.16	15,240	0	358,092	167,719	1,376,928	5.12%	25,537,862
25.06.13	15,240	360	522,728	64,890	1,209,209	4.49%	25,705,581
25.06.12	15,600	620	578,267	-27,113	1,144,319	4.25%	25,770,471
25.06.11	16,220	180	838,001	114,486	1,171,432	4.35%	25,743,358
25.06.10	16,400	80	661,904	148,878	1,056,946	3.93%	25,857,844
25.06.09	16,320	1,160	2,371,646	0	908,068	3.37%	26,006,722