매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	34,600	700	213,848	-18,003	256,991	1.95%	12,950,519
25.04.15	34,150	450	250,095	-11,298	274,994	2.08%	12,932,516
25.04.14	33,800	350	173,081	18,855	286,292	2.17%	12,921,218
25.04.11	31,450	2,350	275,718	40,640	267,437	2.02%	12,940,073
25.04.10	29,400	2,050	167,034	4,646	226,797	1.72%	12,980,713
25.04.09	30,600	1,200	155,680	4,940	222,151	1.68%	12,985,359
25.04.08	30,200	400	133,759	-5,990	217,211	1.64%	12,990,299
25.04.07	33,100	2,900	191,958	-56,425	223,201	1.69%	12,984,309
25.04.04	33,750	650	344,451	53,663	279,626	2.12%	12,927,884
25.04.03	32,700	1,050	335,229	-20,709	225,963	1.71%	12,981,547
25.04.02	32,400	300	343,098	246,672	246,672	1.87%	12,960,838
25.04.01	31,600	800	166,279	0	0	0.00%	0
25.03.31	31,000	600	305,672	0	0	0.00%	0
25.03.28	31,800	800	222,285	0	0	0.00%	0
25.03.27	32,950	1,150	328,242	0	0	0.00%	0
25.03.26	32,950	0	413,426	0	0	0.00%	0
25.03.25	32,650	300	595,877	0	0	0.00%	0
25.03.24	32,100	550	699,697	0	0	0.00%	0
25.03.21	33,300	1,200	731,553	0	0	0.00%	0
25.03.20	34,650	1,350	1,027,982	0	0	0.00%	0
25.03.19	38,950	4,300	3,036,586	0	0	0.00%	0
25.03.18	40,500	1,550	1,019,952	0	0	0.00%	0