매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,100	120	18,118	891	79,751	0.61%	12,972,091
24.09.19	18,900	200	26,189	-8,881	78,860	0.60%	12,972,982
24.09.13	18,870	30	30,856	10,994	87,741	0.67%	12,964,101
24.09.12	17,870	1,000	36,005	5,356	76,747	0.59%	12,975,095
24.09.11	17,500	370	37,888	-7,730	71,391	0.55%	12,980,451
24.09.10	17,880	380	18,961	8,059	79,121	0.61%	12,972,721
24.09.09	17,770	110	26,138	-2,223	71,062	0.54%	12,980,780
24.09.06	18,270	500	30,998	1,843	73,285	0.56%	12,978,557
24.09.05	18,610	340	30,878	71,442	71,442	0.55%	12,980,400
24.09.04	19,380	770	38,048	0	0	0.00%	0
24.09.03	19,720	340	20,242	0	0	0.00%	0
24.09.02	19,650	70	27,009	0	0	0.00%	0
24.08.30	19,960	310	43,048	0	0	0.00%	0
24.08.29	19,820	140	29,255	0	0	0.00%	0
24.08.28	19,820	0	157,573	0	0	0.00%	0
24.08.27	20,000	180	26,282	0	0	0.00%	0
24.08.26	19,930	70	33,092	0	0	0.00%	0
24.08.23	20,000	70	26,724	0	0	0.00%	0
24.08.22	20,450	450	40,573	0	0	0.00%	0
24.08.21	19,370	1,080	89,691	0	0	0.00%	0
24.08.20	18,630	740	36,155	0	0	0.00%	0
24.08.19	18,770	140	25,121	0	0	0.00%	0
24.08.16	18,450	320	23,042	0	0	0.00%	0
24.08.14	18,060	390	33,243	0	0	0.00%	0
24.08.13	18,250	190	30,105	0	0	0.00%	0
24.08.12	17,640	610	32,486	0	0	0.00%	0
24.08.09	16,810	830	40,861	0	0	0.00%	0
24.08.08	16,740	70	49,054	0	0	0.00%	0
24.08.07	16,960	220	74,785	0	0	0.00%	0
24.08.06	16,210	750	107,789	0	0	0.00%	0
24.08.05	19,240	3,030	180,768	0	0	0.00%	0
24.08.02	20,550	1,310	85,566	0	0	0.00%	0
24.08.01	20,150	400	24,651	0	0	0.00%	0
24.07.31	20,650	500	48,870	0	0	0.00%	0
24.07.30	21,150	500	23,617	0	0	0.00%	0
24.07.29	20,900	250	20,843	0	0	0.00%	0
24.07.26	20,950	50	27,083	0	0	0.00%	0
24.07.25	21,600	650	55,438	0	0	0.00%	0
24.07.24	21,800	200	30,036	0	0	0.00%	0
24.07.23	21,750	50	66,890	0	0	0.00%	0
24.07.22	22,400	650	50,864	0	0	0.00%	0
24.07.19	22,200	200	37,920	0	0	0.00%	0
24.07.18	22,650	450	61,469	0	0	0.00%	0
24.07.17	22,800	150	38,716	0	0	0.00%	0
24.07.16	23,100	300	50,705	0	0	0.00%	0
24.07.15	23,350	250	45,136	0	0	0.00%	0
24.07.12	24,150	800	191,996	0	0	0.00%	0
24.07.11	24,150	0	88,552	0	0	0.00%	0
24.07.10	23,350	800	117,501	0	0	0.00%	0
24.07.09	23,450	100	82,811	0	0	0.00%	0
24.07.08	23,100	350	54,040	0	0	0.00%	0
24.07.05	22,700	400	58,814	0	0	0.00%	0
24.07.04	22,450	250	26,078	0	0	0.00%	0
24.07.03	22,650	200	42,735	0	0	0.00%	0
24.07.02	23,350	700	44,278	0	0	0.00%	0
24.07.01	23,600	250	39,472	0	0	0.00%	0
24.06.28	23,100	500	75,771	0	0	0.00%	0
24.06.27	22,800	300	221,087	0	0	0.00%	0
24.06.26	22,550	250	50,975	0	0	0.00%	0
24.06.25	22,600	50	37,304	0	0	0.00%	0
24.06.24	22,400	200	60,939	0	0	0.00%	0
24.06.21	22,700	300	45,840	0	0	0.00%	0
24.06.20	22,900	200	52,810	0	0	0.00%	0
24.06.19	23,300	400	83,361	0	0	0.00%	0
24.06.18	23,650	350	65,399	0	0	0.00%	0
24.06.17	24,250	600	70,716	0	0	0.00%	0
24.06.14	24,200	50	83,598	0	0	0.00%	0
24.06.13	23,800	400	291,657	0	0	0.00%	0
24.06.12	23,500	300	140,392	0	0	0.00%	0
24.06.11	22,650	850	349,655	0	0	0.00%	0
24.06.10	22,600	50	45,899	0	0	0.00%	0
24.06.07	22,400	200	48,577	0	0	0.00%	0
24.06.05	22,400	0	39,024	0	0	0.00%	0
24.06.04	22,850	450	72,054	0	0	0.00%	0
24.06.03	22,700	150	36,205	0	0	0.00%	0
24.05.31	22,800	100	28,981	0	0	0.00%	0
24.05.30	23,200	400	52,116	0	0	0.00%	0
24.05.29	23,500	300	54,457	0	0	0.00%	0
24.05.28	22,950	550	85,443	0	0	0.00%	0
24.05.27	22,950	0	48,829	0	0	0.00%	0
24.05.24	23,450	500	49,364	0	0	0.00%	0
24.05.23	23,750	300	51,734	0	0	0.00%	0
24.05.22	23,600	150	98,574	0	0	0.00%	0
24.05.21	23,900	300	38,536	0	0	0.00%	0
24.05.20	23,450	450	200,120	0	0	0.00%	0
24.05.17	23,700	250	46,028	0	0	0.00%	0
24.05.16	23,700	0	57,595	0	0	0.00%	0
24.05.14	23,600	100	43,934	0	0	0.00%	0
24.05.13	24,000	400	67,146	0	0	0.00%	0
24.05.10	23,700	300	108,332	0	0	0.00%	0
24.05.09	24,000	300	54,741	0	0	0.00%	0
24.05.08	23,950	50	47,500	0	0	0.00%	0
24.05.07	23,550	400	77,952	0	0	0.00%	0
24.05.03	23,300	250	34,160	0	0	0.00%	0
24.05.02	23,400	100	29,705	0	0	0.00%	0
24.04.30	23,350	50	62,888	0	0	0.00%	0
24.04.29	22,950	400	51,753	0	0	0.00%	0
24.04.26	23,300	350	91,203	0	0	0.00%	0
24.04.25	23,800	500	63,296	0	0	0.00%	0
24.04.24	23,700	100	132,247	0	0	0.00%	0
24.04.23	23,750	50	73,495	0	0	0.00%	0
24.04.22	23,350	400	128,277	0	0	0.00%	0
24.04.19	24,200	850	165,516	0	0	0.00%	0
24.04.18	23,400	800	227,363	0	0	0.00%	0
24.04.17	21,800	1,600	1,954,792	0	0	0.00%	0
24.04.16	22,700	900	98,622	0	0	0.00%	0
24.04.15	23,500	800	84,380	0	0	0.00%	0
24.04.12	23,700	200	41,680	0	0	0.00%	0
24.04.11	23,500	200	101,747	0	0	0.00%	0
24.04.09	23,800	300	65,715	0	0	0.00%	0
24.04.08	24,300	500	100,405	0	0	0.00%	0
24.04.05	25,050	750	129,914	0	0	0.00%	0
24.04.04	25,850	800	138,930	0	0	0.00%	0
24.04.03	26,400	550	99,231	0	0	0.00%	0
24.04.02	26,950	550	93,042	0	0	0.00%	0
24.04.01	26,700	250	81,971	0	0	0.00%	0
24.03.29	26,300	400	160,567	0	0	0.00%	0
24.03.28	26,300	0	83,924	0	0	0.00%	0
24.03.27	26,900	600	135,281	0	0	0.00%	0
24.03.26	27,100	200	190,850	0	0	0.00%	0
24.03.25	27,300	200	102,055	0	0	0.00%	0
24.03.22	27,100	200	234,425	0	0	0.00%	0
24.03.21	26,900	200	118,857	0	0	0.00%	0
24.03.20	26,800	100	108,791	0	0	0.00%	0
24.03.19	26,800	0	204,231	0	0	0.00%	0
24.03.18	26,650	150	99,725	0	0	0.00%	0
24.03.15	27,000	350	119,845	0	0	0.00%	0
24.03.14	27,150	150	152,954	0	0	0.00%	0
24.03.13	26,700	450	162,348	0	0	0.00%	0
24.03.12	26,700	0	198,897	0	0	0.00%	0
24.03.11	26,100	600	163,947	0	0	0.00%	0
24.03.08	25,800	300	83,176	0	0	0.00%	0
24.03.07	26,150	350	157,933	0	0	0.00%	0
24.03.06	26,700	550	160,399	0	0	0.00%	0
24.03.05	27,050	350	151,763	0	0	0.00%	0
24.03.04	27,200	150	211,293	0	0	0.00%	0
24.02.29	28,100	900	236,074	0	0	0.00%	0
24.02.28	27,100	1,000	1,192,599	0	0	0.00%	0
24.02.27	26,550	550	2,172,381	0	0	0.00%	0
24.02.26	26,500	50	101,432	0	0	0.00%	0
24.02.23	27,200	700	151,170	0	0	0.00%	0
24.02.22	27,050	150	122,799	0	0	0.00%	0
24.02.21	27,750	700	201,671	0	0	0.00%	0
24.02.20	27,700	50	108,739	0	0	0.00%	0
24.02.19	27,750	50	182,260	0	0	0.00%	0
24.02.16	27,750	0	117,754	0	0	0.00%	0
24.02.15	27,550	200	195,317	0	0	0.00%	0
24.02.14	27,450	100	241,702	0	0	0.00%	0
24.02.13	26,600	850	249,226	0	0	0.00%	0
24.02.08	26,050	550	268,212	0	0	0.00%	0
24.02.07	26,850	800	268,195	0	0	0.00%	0
24.02.06	27,150	300	95,435	0	0	0.00%	0
24.02.05	26,850	300	143,382	0	0	0.00%	0
24.02.02	26,850	0	131,104	0	0	0.00%	0
24.02.01	26,400	450	150,871	0	0	0.00%	0
24.01.31	27,100	700	159,437	0	0	0.00%	0
24.01.30	27,650	550	144,090	0	0	0.00%	0
24.01.29	28,250	600	195,769	0	0	0.00%	0
24.01.26	28,000	250	213,171	0	0	0.00%	0
24.01.25	29,350	1,350	335,438	0	0	0.00%	0
24.01.24	30,450	1,100	217,141	0	0	0.00%	0
24.01.23	30,900	450	258,796	0	0	0.00%	0
24.01.22	30,600	300	403,525	0	0	0.00%	0
24.01.19	30,750	150	345,395	0	0	0.00%	0
24.01.18	31,950	1,200	546,952	0	0	0.00%	0
24.01.17	33,450	1,500	897,887	0	0	0.00%	0
24.01.16	32,050	1,400	2,299,840	0	0	0.00%	0
24.01.15	31,050	1,000	1,610,651	0	0	0.00%	0
24.01.12	29,350	1,700	4,391,285	0	0	0.00%	0
24.01.11	30,100	750	141,772	0	0	0.00%	0
24.01.10	29,250	850	279,997	0	0	0.00%	0
24.01.09	29,600	350	165,196	0	0	0.00%	0
24.01.08	30,250	650	183,204	0	0	0.00%	0
24.01.05	29,850	400	239,851	0	0	0.00%	0
24.01.04	30,100	250	174,804	0	0	0.00%	0
24.01.03	30,650	550	204,564	0	0	0.00%	0
24.01.02	30,600	50	230,674	0	0	0.00%	0
23.12.28	30,850	250	245,917	0	0	0.00%	0
23.12.27	28,600	2,250	937,655	0	0	0.00%	0
23.12.26	27,850	750	309,749	0	0	0.00%	0
23.12.22	27,900	50	410,384	0	0	0.00%	0
23.12.21	27,700	200	245,772	0	0	0.00%	0
23.12.20	27,400	300	133,107	0	0	0.00%	0
23.12.19	28,050	650	187,183	0	0	0.00%	0
23.12.18	27,800	250	345,478	0	0	0.00%	0
23.12.15	27,600	200	213,199	0	0	0.00%	0
23.12.14	27,700	100	400,916	0	0	0.00%	0
23.12.13	27,850	150	247,808	0	0	0.00%	0
23.12.12	28,950	1,100	467,421	0	0	0.00%	0
23.12.11	25,150	3,800	1,707,822	0	0	0.00%	0
23.12.08	24,100	1,050	124,199	0	0	0.00%	0
23.12.07	24,700	600	40,952	0	0	0.00%	0
23.12.06	24,550	150	94,879	0	0	0.00%	0
23.12.05	25,000	450	111,354	0	0	0.00%	0
23.12.04	25,750	750	131,751	0	0	0.00%	0
23.12.01	26,700	950	155,905	0	0	0.00%	0
23.11.30	26,550	150	152,127	0	0	0.00%	0
23.11.29	27,550	1,000	466,253	0	0	0.00%	0
23.11.28	26,100	1,450	436,572	0	0	0.00%	0
23.11.27	26,500	400	161,237	0	0	0.00%	0
23.11.24	26,150	350	127,983	0	0	0.00%	0
23.11.23	26,800	650	753,288	0	0	0.00%	0
23.11.22	26,150	650	282,635	0	0	0.00%	0
23.11.21	26,100	50	130,351	0	0	0.00%	0
23.11.20	25,750	350	115,573	0	0	0.00%	0
23.11.17	27,100	1,350	241,934	0	0	0.00%	0
23.11.16	26,450	550	536,155	0	0	0.00%	0
23.11.15	25,500	950	396,569	0	0	0.00%	0
23.11.14	24,550	950	160,477	0	0	0.00%	0
23.11.13	24,250	300	148,428	0	0	0.00%	0
23.11.10	25,900	1,650	188,462	0	0	0.00%	0
23.11.09	26,500	600	141,268	0	0	0.00%	0
23.11.08	25,600	900	517,989	0	0	0.00%	0
23.11.07	26,150	550	227,354	0	0	0.00%	0
23.11.06	25,650	500	429,245	0	0	0.00%	0
23.11.03	25,450	200	377,956	0	0	0.00%	0
23.11.02	24,900	550	395,542	0	0	0.00%	0
23.11.01	21,000	3,900	1,994,265	0	0	0.00%	0
23.10.31	21,250	250	79,961	0	0	0.00%	0
23.10.30	19,810	1,440	145,029	0	0	0.00%	0
23.10.27	20,250	440	86,195	0	0	0.00%	0
23.10.26	21,000	750	62,505	0	0	0.00%	0
23.10.25	20,600	400	100,895	0	0	0.00%	0
23.10.24	19,990	610	104,495	0	0	0.00%	0
23.10.23	20,150	160	144,452	0	0	0.00%	0
23.10.20	21,400	1,250	141,027	0	0	0.00%	0
23.10.19	22,450	1,050	80,836	0	0	0.00%	0
23.10.18	22,500	50	55,447	0	0	0.00%	0
23.10.17	21,900	600	63,410	0	0	0.00%	0
23.10.16	22,950	1,050	87,089	0	0	0.00%	0
23.10.13	23,100	150	93,387	0	0	0.00%	0
23.10.12	22,050	1,050	108,458	0	0	0.00%	0
23.10.11	21,550	500	92,969	0	0	0.00%	0
23.10.10	22,750	1,200	133,825	0	0	0.00%	0
23.10.06	22,050	700	104,816	0	0	0.00%	0
23.10.05	24,400	2,350	262,227	0	0	0.00%	0
23.10.04	26,400	2,000	188,716	0	0	0.00%	0
23.09.27	25,400	1,000	98,642	0	0	0.00%	0
23.09.26	25,900	500	100,424	0	0	0.00%	0
23.09.25	26,700	800	124,656	0	0	0.00%	0
23.09.22	26,050	650	155,055	0	0	0.00%	0
23.09.21	27,000	950	122,849	0	0	0.00%	0
23.09.20	26,850	150	122,673	0	0	0.00%	0
23.09.19	27,000	150	105,863	0	0	0.00%	0
23.09.18	27,700	700	140,953	0	0	0.00%	0
23.09.15	28,550	850	218,214	0	0	0.00%	0
23.09.14	27,500	1,050	181,445	0	0	0.00%	0
23.09.13	28,350	850	230,005	0	0	0.00%	0
23.09.12	29,500	1,150	438,016	0	0	0.00%	0
23.09.11	31,300	1,800	909,305	0	0	0.00%	0
23.09.08	31,450	150	1,063,572	0	0	0.00%	0
23.09.07	30,550	900	1,124,363	0	0	0.00%	0
23.09.06	30,850	300	559,497	0	0	0.00%	0
23.09.05	30,100	750	613,368	0	0	0.00%	0
23.09.04	29,300	800	2,100,494	0	0	0.00%	0
23.09.01	30,250	950	669,265	0	0	0.00%	0
23.08.31	28,300	1,950	809,082	0	0	0.00%	0
23.08.30	27,550	750	691,339	0	0	0.00%	0
23.08.29	27,200	350	100,755	0	0	0.00%	0
23.08.28	26,400	800	144,720	0	0	0.00%	0
23.08.25	27,000	600	101,602	0	0	0.00%	0
23.08.24	25,600	1,400	150,044	0	0	0.00%	0
23.08.23	26,050	450	144,368	0	0	0.00%	0
23.08.22	26,600	550	118,312	0	0	0.00%	0
23.08.21	27,500	900	160,517	0	0	0.00%	0
23.08.18	28,800	1,300	200,406	0	0	0.00%	0
23.08.17	28,450	350	206,067	0	0	0.00%	0
23.08.16	30,250	1,800	315,756	0	0	0.00%	0
23.08.14	30,000	250	546,962	0	0	0.00%	0
23.08.11	27,850	2,150	1,008,941	0	0	0.00%	0
23.08.10	28,850	1,000	243,004	0	0	0.00%	0
23.08.09	28,950	100	893,771	0	0	0.00%	0
23.08.08	28,600	350	460,045	0	0	0.00%	0
23.08.07	28,200	400	1,443,195	0	0	0.00%	0
23.08.04	25,100	3,100	601,377	0	0	0.00%	0
23.08.03	25,900	800	170,417	0	0	0.00%	0
23.08.02	26,950	1,050	245,273	0	0	0.00%	0
23.08.01	26,400	550	254,899	0	0	0.00%	0
23.07.31	25,300	1,100	269,415	0	0	0.00%	0
23.07.28	24,650	650	175,817	0	0	0.00%	0
23.07.27	23,600	1,050	392,251	0	0	0.00%	0
23.07.26	25,800	2,000	352,020	0	0	0.00%	0
23.07.25	27,500	1,700	269,978	0	0	0.00%	0
23.07.24	27,650	150	223,225	0	0	0.00%	0
23.07.21	27,850	200	315,233	0	0	0.00%	0
23.07.20	27,000	850	220,001	0	0	0.00%	0
23.07.19	27,500	500	254,287	0	0	0.00%	0
23.07.18	28,150	650	170,015	0	0	0.00%	0
23.07.17	26,450	1,700	434,758	0	0	0.00%	0
23.07.14	27,200	750	192,949	0	0	0.00%	0
23.07.13	27,100	100	131,824	0	0	0.00%	0
23.07.12	27,250	150	166,276	0	0	0.00%	0
23.07.11	26,750	500	72,011	0	0	0.00%	0
23.07.10	27,000	250	143,499	0	0	0.00%	0
23.07.07	27,000	0	97,845	0	0	0.00%	0
23.07.06	27,950	950	132,399	0	0	0.00%	0
23.07.05	28,450	500	116,025	0	0	0.00%	0
23.07.04	28,900	450	159,965	0	0	0.00%	0
23.07.03	28,350	550	150,070	0	0	0.00%	0
23.06.30	28,350	0	153,158	0	0	0.00%	0
23.06.29	28,500	150	113,201	0	0	0.00%	0
23.06.28	28,550	50	114,501	0	0	0.00%	0
23.06.27	28,750	200	96,969	0	0	0.00%	0
23.06.26	28,800	50	99,833	0	0	0.00%	0
23.06.23	29,350	550	85,902	0	0	0.00%	0
23.06.22	28,650	700	203,916	0	0	0.00%	0
23.06.21	29,850	1,200	216,814	0	0	0.00%	0
23.06.20	30,500	650	131,077	0	0	0.00%	0
23.06.19	30,150	350	99,405	0	0	0.00%	0
23.06.16	30,150	0	91,158	0	0	0.00%	0
23.06.15	31,000	850	184,640	0	0	0.00%	0
23.06.14	32,200	1,200	218,171	0	0	0.00%	0
23.06.13	32,150	50	107,363	0	0	0.00%	0
23.06.12	32,850	700	172,368	0	0	0.00%	0
23.06.09	32,300	550	186,239	0	0	0.00%	0
23.06.08	33,000	700	165,820	0	0	0.00%	0
23.06.07	32,350	650	295,930	0	0	0.00%	0
23.06.05	32,550	200	106,684	0	0	0.00%	0
23.06.02	32,250	300	163,919	0	0	0.00%	0
23.06.01	32,550	300	69,407	0	0	0.00%	0
23.05.31	33,000	450	133,981	0	0	0.00%	0
23.05.30	31,750	1,250	162,016	0	0	0.00%	0
23.05.26	32,200	450	97,019	0	0	0.00%	0
23.05.25	32,550	350	109,142	0	0	0.00%	0
23.05.24	33,550	1,000	122,566	0	0	0.00%	0
23.05.23	32,900	650	159,157	0	0	0.00%	0
23.05.22	33,100	200	103,504	0	0	0.00%	0
23.05.19	32,300	800	143,382	0	0	0.00%	0
23.05.18	31,500	800	157,088	0	0	0.00%	0
23.05.17	31,550	50	108,713	0	0	0.00%	0
23.05.16	33,000	1,450	219,166	0	0	0.00%	0
23.05.15	33,700	700	187,697	0	0	0.00%	0
23.05.12	34,300	600	144,330	0	0	0.00%	0
23.05.11	33,450	850	208,769	0	0	0.00%	0
23.05.10	34,200	750	165,826	0	0	0.00%	0
23.05.09	33,700	500	434,769	0	0	0.00%	0
23.05.08	33,650	50	219,941	0	0	0.00%	0
23.05.04	32,250	1,400	1,441,379	0	0	0.00%	0
23.05.03	33,050	800	131,853	0	0	0.00%	0
23.05.02	32,100	950	230,379	0	0	0.00%	0
23.04.28	32,150	50	599,473	0	0	0.00%	0
23.04.27	31,500	650	151,039	0	0	0.00%	0
23.04.26	32,050	550	166,923	0	0	0.00%	0
23.04.25	32,750	700	183,110	0	0	0.00%	0
23.04.24	33,050	300	192,857	0	0	0.00%	0
23.04.21	33,150	50	354,207	0	0	0.00%	0
23.04.20	35,350	1,600	280,600	0	0	0.00%	0
23.04.19	36,100	750	189,674	0	0	0.00%	0
23.04.18	37,100	1,000	275,097	0	0	0.00%	0
23.04.17	36,700	400	433,196	0	0	0.00%	0
23.04.14	36,150	600	311,460	0	0	0.00%	0
23.04.13	35,900	250	448,838	0	0	0.00%	0
23.04.12	36,650	750	533,997	0	0	0.00%	0
23.04.11	36,150	500	501,360	0	0	0.00%	0
23.04.10	37,250	1,100	562,473	0	0	0.00%	0
23.04.07	37,300	50	624,092	0	0	0.00%	0
23.04.06	39,600	2,300	586,758	0	0	0.00%	0
23.04.05	39,350	250	352,608	0	0	0.00%	0
23.04.04	40,050	700	540,319	0	0	0.00%	0
23.04.03	40,550	500	626,727	0	0	0.00%	0
23.03.31	43,950	3,400	1,527,479	0	0	0.00%	0
23.03.30	39,250	4,700	3,234,052	0	0	0.00%	0
23.03.29	40,000	750	599,139	0	0	0.00%	0
23.03.28	40,900	900	2,563,833	0	0	0.00%	0
23.03.27	39,200	1,700	987,355	0	0	0.00%	0
23.03.24	40,350	1,150	641,779	0	0	0.00%	0
23.03.23	41,100	750	1,873,998	0	0	0.00%	0
23.03.22	39,450	1,650	1,394,043	0	0	0.00%	0
23.03.21	39,100	350	1,094,596	0	0	0.00%	0
23.03.20	40,700	1,600	2,187,258	0	0	0.00%	0
23.03.17	37,700	3,000	9,180,429	0	0	0.00%	0
23.03.16	36,000	1,700	2,174,669	0	0	0.00%	0
23.03.15	34,300	1,700	776,594	0	0	0.00%	0
23.03.14	36,500	2,200	579,325	0	0	0.00%	0
23.03.13	36,400	100	608,160	0	0	0.00%	0
23.03.10	36,450	0	658,905	0	0	0.00%	0
23.03.09	37,600	1,150	1,329,734	0	0	0.00%	0
23.03.08	37,650	50	1,954,505	0	0	0.00%	0
23.03.07	39,500	1,850	999,205	0	0	0.00%	0
23.03.06	38,700	850	1,998,635	0	0	0.00%	0
23.03.03	38,100	600	4,426,180	0	0	0.00%	0
23.03.02	39,400	1,300	2,179,625	0	0	0.00%	0
23.02.28	40,000	600	2,918,717	0	0	0.00%	0
23.02.27	31,450	8,550	11,355,753	0	0	0.00%	0
23.02.24	32,550	1,100	1,900,678	0	0	0.00%	0
23.02.23	30,950	1,600	3,692,467	0	0	0.00%	0
23.02.22	28,250	2,700	7,114,948	0	0	0.00%	0
23.02.21	27,850	400	486,633	0	0	0.00%	0
23.02.20	27,450	400	415,269	0	0	0.00%	0
23.02.17	27,800	350	209,849	0	0	0.00%	0
23.02.16	27,350	450	362,163	0	0	0.00%	0
23.02.15	29,250	1,900	612,738	0	0	0.00%	0
23.02.14	30,050	800	484,202	0	0	0.00%	0
23.02.13	29,350	700	741,336	0	0	0.00%	0
23.02.10	28,750	600	749,584	0	0	0.00%	0
23.02.09	29,750	1,000	562,633	0	0	0.00%	0
23.02.08	29,000	750	1,199,965	0	0	0.00%	0
23.02.06	30,100	1,100	677,244	0	0	0.00%	0
23.02.03	31,650	1,550	899,471	0	0	0.00%	0
23.02.02	32,000	350	1,156,511	0	0	0.00%	0
23.02.01	31,450	550	1,928,199	0	0	0.00%	0
23.01.31	29,500	1,950	4,903,632	0	0	0.00%	0
23.01.30	29,050	450	1,997,419	0	0	0.00%	0
23.01.27	26,750	1,750	1,394,826	0	0	0.00%	0
23.01.25	26,850	2,250	2,603,857	0	0	0.00%	0
23.01.20	26,850	250	1,038,318	0	0	0.00%	0
23.01.19	26,600	100	1,169,398	0	0	0.00%	0
23.01.18	26,500	1,400	2,444,292	0	0	0.00%	0
23.01.17	25,100	450	440,623	0	0	0.00%	0
23.01.16	24,650	200	385,263	0	0	0.00%	0
23.01.13	24,850	650	275,814	0	0	0.00%	0
23.01.12	24,200	550	440,128	0	0	0.00%	0
23.01.11	24,750	100	295,106	0	0	0.00%	0
23.01.10	24,850	800	1,293,495	0	0	0.00%	0
23.01.09	24,050	750	428,804	0	0	0.00%	0
23.01.06	23,300	550	575,769	0	0	0.00%	0
23.01.05	22,750	400	478,834	0	0	0.00%	0
23.01.04	23,150	1,250	387,894	0	0	0.00%	0
23.01.03	21,900	950	804,304	0	0	0.00%	0
23.01.02	20,950	1,550	392,074	0	0	0.00%	0
22.12.29	22,500	200	149,491	0	0	0.00%	0
22.12.28	22,700	200	253,683	0	0	0.00%	0
22.12.27	22,500	150	303,554	0	0	0.00%	0
22.12.26	22,350	350	224,014	0	0	0.00%	0
22.12.23	22,700	1,050	237,503	0	0	0.00%	0
22.12.22	23,750	0	108,737	0	0	0.00%	0
22.12.21	23,750	400	167,794	0	0	0.00%	0
22.12.20	24,150	750	222,797	0	0	0.00%	0
22.12.19	24,900	500	291,226	0	0	0.00%	0
22.12.16	24,400	50	152,261	0	0	0.00%	0
22.12.15	24,450	200	135,634	0	0	0.00%	0
22.12.14	24,250	450	129,610	0	0	0.00%	0
22.12.13	23,800	850	306,856	0	0	0.00%	0
22.12.12	22,950	850	172,053	0	0	0.00%	0
22.12.09	23,800	750	355,551	0	0	0.00%	0
22.12.08	24,550	150	198,631	0	0	0.00%	0
22.12.07	24,400	400	235,855	0	0	0.00%	0
22.12.06	24,800	1,750	474,117	0	0	0.00%	0
22.12.05	26,550	350	292,221	0	0	0.00%	0
22.12.02	26,900	450	407,284	0	0	0.00%	0
22.12.01	26,450	500	209,848	0	0	0.00%	0
22.11.30	25,950	350	294,974	0	0	0.00%	0
22.11.29	26,300	700	303,237	0	0	0.00%	0
22.11.28	25,600	1,000	373,939	0	0	0.00%	0
22.11.25	26,600	1,050	462,651	0	0	0.00%	0
22.11.24	27,650	150	418,857	0	0	0.00%	0
22.11.23	27,500	0	516,331	0	0	0.00%	0
22.11.22	27,500	1,250	1,942,006	0	0	0.00%	0
22.11.21	26,250	750	817,336	0	0	0.00%	0
22.11.18	25,500	0	1,042,065	0	0	0.00%	0
22.11.17	25,500	700	568,471	0	0	0.00%	0
22.11.16	24,800	300	223,381	0	0	0.00%	0
22.11.15	25,100	900	422,736	0	0	0.00%	0
22.11.14	24,200	1,100	558,683	0	0	0.00%	0
22.11.11	25,300	350	382,581	0	0	0.00%	0
22.11.10	24,950	200	205,101	0	0	0.00%	0
22.11.09	25,150	400	325,163	0	0	0.00%	0
22.11.08	25,550	500	494,710	0	0	0.00%	0
22.11.07	25,050	250	247,206	0	0	0.00%	0
22.11.04	24,800	0	311,780	0	0	0.00%	0
22.11.03	24,800	1,250	604,290	0	0	0.00%	0
22.11.02	23,550	650	204,614	0	0	0.00%	0
22.11.01	24,200	600	221,732	0	0	0.00%	0
22.10.31	23,600	300	249,532	0	0	0.00%	0
22.10.28	23,900	1,000	288,571	0	0	0.00%	0
22.10.27	24,900	650	366,259	0	0	0.00%	0
22.10.26	24,250	700	300,009	0	0	0.00%	0
22.10.25	24,950	500	672,543	0	0	0.00%	0
22.10.24	24,450	250	495,393	0	0	0.00%	0
22.10.21	24,700	1,100	833,485	0	0	0.00%	0
22.10.20	23,600	650	325,459	0	0	0.00%	0
22.10.19	24,250	450	357,823	0	0	0.00%	0
22.10.18	24,700	1,150	539,628	0	0	0.00%	0
22.10.17	23,550	650	235,904	0	0	0.00%	0
22.10.14	22,900	650	242,702	0	0	0.00%	0
22.10.13	22,250	1,750	400,528	0	0	0.00%	0
22.10.12	24,000	100	530,139	0	0	0.00%	0
22.10.11	24,100	0	572,556	0	0	0.00%	0
22.10.07	24,100	700	666,200	0	0	0.00%	0
22.10.06	23,400	1,650	424,009	0	0	0.00%	0
22.10.05	21,750	1,050	368,447	0	0	0.00%	0
22.10.04	22,800	800	326,681	0	0	0.00%	0
22.09.30	22,000	250	525,672	0	0	0.00%	0
22.09.29	21,750	850	630,671	0	0	0.00%	0
22.09.28	22,600	2,600	811,585	0	0	0.00%	0
22.09.27	25,200	500	990,752	0	0	0.00%	0
22.09.26	24,700	2,300	936,780	0	0	0.00%	0
22.09.23	27,000	200	1,606,858	0	0	0.00%	0
22.09.22	26,800	1,000	1,828,459	0	0	0.00%	0
22.09.21	25,800	450	1,501,501	0	0	0.00%	0
22.09.20	26,250	4,050	3,505,017	0	0	0.00%	0
22.09.19	22,200	850	771,687	0	0	0.00%	0
22.09.16	23,050	400	536,535	0	0	0.00%	0
22.09.15	23,450	150	906,427	0	0	0.00%	0
22.09.14	23,300	1,250	578,713	0	0	0.00%	0
22.09.13	22,050	1,850	356,552	0	0	0.00%	0
22.09.08	20,200	400	284,953	0	0	0.00%	0
22.09.07	19,800	400	163,809	0	0	0.00%	0
22.09.06	20,200	0	147,778	0	0	0.00%	0