매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	26,350	400	53,325	18,715	598,526	6.26%	8,968,807
25.08.01	25,950	750	86,905	11,310	579,811	6.06%	8,987,522
25.07.31	26,700	150	75,413	-13,111	568,501	5.94%	8,998,832
25.07.30	26,850	300	40,796	-11,913	581,612	6.08%	8,985,721
25.07.29	27,150	1,250	113,705	-20,133	593,525	6.20%	8,973,808
25.07.28	25,900	0	60,249	-2,651	613,658	6.41%	8,953,675
25.07.25	25,900	1,050	111,224	1,333	616,309	6.44%	8,951,024
25.07.24	24,850	650	82,831	-10,301	614,976	6.43%	8,952,357
25.07.23	24,200	550	50,825	2,164	625,277	6.54%	8,942,056
25.07.22	24,750	50	75,086	-24,122	623,113	6.51%	8,944,220
25.07.21	24,800	200	72,481	-15,675	647,235	6.77%	8,920,098
25.07.18	24,600	400	91,499	43,119	662,910	6.93%	8,904,423
25.07.17	24,200	500	283,945	38,986	619,791	6.48%	8,947,542
25.07.16	23,700	1,700	189,587	1,206	580,805	6.07%	8,986,528
25.07.15	22,000	250	38,259	17,888	579,599	6.06%	8,987,734
25.07.14	21,750	450	23,154	-5,913	561,711	5.87%	9,005,622
25.07.11	21,300	750	57,278	11,566	567,624	5.93%	8,999,709
25.07.10	22,050	200	51,537	5,776	556,058	5.81%	9,011,275
25.07.09	22,250	650	39,545	-12,287	550,282	5.75%	9,017,051
25.07.08	21,600	200	26,929	10,618	562,569	5.88%	9,004,764
25.07.07	21,400	500	47,772	0	551,951	5.77%	9,015,382