매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	23,250	400	152,980	20,521	257,891	2.85%	8,800,055
25.04.10	20,550	2,700	99,229	272	237,370	2.62%	8,820,576
25.04.09	21,550	1,000	49,624	2,765	237,098	2.62%	8,820,848
25.04.08	21,050	500	40,346	-24,678	234,333	2.59%	8,823,613
25.04.07	22,600	1,550	57,552	-4,294	259,011	2.86%	8,798,935
25.04.04	22,100	500	78,839	10,438	263,305	2.91%	8,794,641
25.04.03	21,550	550	201,658	-6,643	252,867	2.79%	8,805,079
25.04.02	21,050	500	43,080	16,113	259,510	2.86%	8,798,436
25.04.01	20,350	700	45,670	2,252	243,397	2.69%	8,814,549
25.03.31	21,900	1,550	82,663	-8,252	241,145	2.66%	8,816,801
25.03.28	22,650	750	60,222	249,397	249,397	2.75%	8,808,549
25.03.27	23,450	800	59,395	0	0	0.00%	0
25.03.26	23,000	450	52,335	0	0	0.00%	0
25.03.25	22,950	50	62,516	0	0	0.00%	0
25.03.24	22,400	550	48,742	0	0	0.00%	0
25.03.21	22,800	400	81,214	0	0	0.00%	0
25.03.20	23,050	250	79,448	0	0	0.00%	0
25.03.19	23,650	600	123,007	0	0	0.00%	0
25.03.18	24,650	1,000	105,811	0	0	0.00%	0
25.03.17	24,700	50	58,723	0	0	0.00%	0
25.03.14	23,150	1,550	183,170	0	0	0.00%	0