매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,120	370	34,202	-5,179	4,749,786	44.67%	5,883,387
25.06.12	13,490	360	38,124	7,843	4,754,965	44.72%	5,878,208
25.06.11	13,850	850	154,967	4,621	4,747,122	44.64%	5,886,051
25.06.10	13,000	550	34,180	1,790	4,742,501	44.60%	5,890,672
25.06.09	12,450	40	31,419	-1,168	4,740,711	44.58%	5,892,462
25.06.05	12,490	20	23,672	-41,277	4,741,879	44.60%	5,891,294
25.06.04	12,470	290	13,472	6,617	4,783,156	44.98%	5,850,017
25.06.02	12,180	10	44,834	2,064	4,776,539	44.92%	5,856,634
25.05.30	12,170	100	9,962	3,620	4,774,475	44.90%	5,858,698
25.05.29	12,070	30	21,624	0	4,770,855	44.87%	5,862,318
25.05.28	12,040	10	27,367	0	0	0.00%	0
25.05.27	12,030	260	34,890	0	0	0.00%	0
25.05.26	12,290	300	27,380	0	0	0.00%	0
25.05.23	12,590	50	19,363	0	0	0.00%	0
25.05.22	12,640	300	45,544	0	0	0.00%	0
25.05.21	12,340	220	30,423	0	0	0.00%	0
25.05.20	12,120	530	49,604	0	0	0.00%	0
25.05.19	11,590	70	44,825	0	0	0.00%	0