매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,670	330	49,743	1,888	4,914,689	46.22%	5,718,484
24.09.19	14,130	460	105,442	706	4,912,801	46.20%	5,720,372
24.09.13	14,140	10	20,147	1,281	4,912,095	46.20%	5,721,078
24.09.12	13,640	500	23,100	-3,076	4,910,814	46.18%	5,722,359
24.09.11	13,970	330	19,566	-5,217	4,913,890	46.21%	5,719,283
24.09.10	13,920	50	13,200	3,944	4,919,107	46.26%	5,714,066
24.09.09	13,620	300	19,763	5,063	4,915,163	46.22%	5,718,010
24.09.06	13,930	310	72,769	10,907	4,910,100	46.18%	5,723,073
24.09.05	14,650	720	125,741	4,899,193	4,899,193	46.07%	5,733,980
24.09.04	15,250	600	44,902	0	0	0.00%	0
24.09.03	15,240	10	66,228	0	0	0.00%	0
24.09.02	14,880	360	47,731	0	0	0.00%	0
24.08.30	14,440	440	39,646	0	0	0.00%	0
24.08.29	15,160	720	182,329	0	0	0.00%	0
24.08.28	14,910	250	39,481	0	0	0.00%	0
24.08.27	15,070	160	47,378	0	0	0.00%	0
24.08.26	15,330	260	42,071	0	0	0.00%	0
24.08.23	14,700	630	73,450	0	0	0.00%	0
24.08.22	15,740	1,040	181,176	0	0	0.00%	0
24.08.21	16,010	270	136,694	0	0	0.00%	0
24.08.20	16,470	460	72,361	0	0	0.00%	0
24.08.19	16,640	170	44,885	0	0	0.00%	0
24.08.16	16,980	340	50,027	0	0	0.00%	0
24.08.14	17,100	120	60,494	0	0	0.00%	0
24.08.13	17,630	530	120,782	0	0	0.00%	0
24.08.12	17,760	130	29,594	0	0	0.00%	0
24.08.09	16,980	780	60,292	0	0	0.00%	0
24.08.08	16,960	20	36,985	0	0	0.00%	0
24.08.07	16,300	660	75,492	0	0	0.00%	0
24.08.06	15,750	550	116,708	0	0	0.00%	0
24.08.05	17,080	1,330	93,316	0	0	0.00%	0
24.08.02	18,510	1,430	110,516	0	0	0.00%	0
24.08.01	18,800	290	47,142	0	0	0.00%	0
24.07.31	18,180	620	66,472	0	0	0.00%	0
24.07.30	18,310	130	18,174	0	0	0.00%	0
24.07.29	18,290	20	29,267	0	0	0.00%	0
24.07.26	17,270	1,020	65,993	0	0	0.00%	0
24.07.25	17,610	340	28,063	0	0	0.00%	0
24.07.24	17,270	340	25,390	0	0	0.00%	0
24.07.23	17,000	270	21,253	0	0	0.00%	0
24.07.22	17,240	240	32,244	0	0	0.00%	0
24.07.19	17,640	400	34,222	0	0	0.00%	0
24.07.18	17,780	140	60,749	0	0	0.00%	0
24.07.17	18,490	710	75,254	0	0	0.00%	0
24.07.16	18,950	460	58,466	0	0	0.00%	0
24.07.15	18,240	710	94,109	0	0	0.00%	0
24.07.12	18,970	730	105,163	0	0	0.00%	0
24.07.11	17,720	1,250	182,993	0	0	0.00%	0
24.07.10	17,610	110	28,023	0	0	0.00%	0
24.07.09	17,390	220	34,949	0	0	0.00%	0
24.07.08	17,880	490	61,219	0	0	0.00%	0
24.07.05	17,290	590	94,399	0	0	0.00%	0
24.07.04	17,290	0	77,835	0	0	0.00%	0
24.07.03	17,940	650	118,338	0	0	0.00%	0
24.07.02	17,520	420	112,213	0	0	0.00%	0
24.07.01	16,130	1,390	460,613	0	0	0.00%	0
24.06.28	15,970	160	27,803	0	0	0.00%	0
24.06.27	16,030	60	27,041	0	0	0.00%	0
24.06.26	15,200	830	63,592	0	0	0.00%	0
24.06.25	15,370	170	29,106	0	0	0.00%	0
24.06.24	15,350	20	79,998	0	0	0.00%	0
24.06.21	14,000	1,350	253,945	0	0	0.00%	0
24.06.20	13,620	380	71,038	0	0	0.00%	0
24.06.19	13,880	260	87,310	0	0	0.00%	0
24.06.18	14,170	290	78,109	0	0	0.00%	0
24.06.17	14,030	140	82,454	0	0	0.00%	0
24.06.14	14,110	80	77,727	0	0	0.00%	0
24.06.13	14,210	100	64,964	0	0	0.00%	0
24.06.12	14,540	330	114,269	0	0	0.00%	0
24.06.11	15,320	780	147,361	0	0	0.00%	0
24.06.10	15,700	380	75,270	0	0	0.00%	0
24.06.07	15,640	60	100,780	0	0	0.00%	0
24.06.05	15,160	480	156,878	0	0	0.00%	0
24.06.04	14,900	260	80,230	0	0	0.00%	0
24.06.03	14,330	570	131,027	0	0	0.00%	0
24.05.31	14,720	390	175,509	0	0	0.00%	0
24.05.30	14,900	180	63,847	0	0	0.00%	0
24.05.29	15,150	250	85,981	0	0	0.00%	0
24.05.28	15,320	170	178,838	0	0	0.00%	0
24.05.27	16,100	780	265,878	0	0	0.00%	0
24.05.24	16,400	300	144,300	0	0	0.00%	0
24.05.23	15,580	820	286,995	0	0	0.00%	0
24.05.22	15,130	450	294,191	0	0	0.00%	0
24.05.21	13,580	1,550	410,034	0	0	0.00%	0
24.05.20	13,720	140	122,667	0	0	0.00%	0
24.05.17	13,660	60	115,784	0	0	0.00%	0
24.05.16	13,030	630	367,223	0	0	0.00%	0
24.05.14	12,090	940	204,949	0	0	0.00%	0
24.05.13	12,010	80	104,093	0	0	0.00%	0
24.05.10	12,100	90	52,124	0	0	0.00%	0
24.05.09	12,140	40	78,641	0	0	0.00%	0
24.05.08	12,150	10	86,157	0	0	0.00%	0
24.05.07	12,200	50	137,050	0	0	0.00%	0
24.05.03	10,850	1,350	494,248	0	0	0.00%	0
24.05.02	10,560	290	45,906	0	0	0.00%	0
24.04.30	10,560	0	14,130	0	0	0.00%	0
24.04.29	10,570	10	25,129	0	0	0.00%	0
24.04.26	10,750	180	22,612	0	0	0.00%	0
24.04.25	10,850	100	26,438	0	0	0.00%	0
24.04.24	10,570	280	64,622	0	0	0.00%	0
24.04.23	10,220	350	159,132	0	0	0.00%	0
24.04.22	10,230	10	15,259	0	0	0.00%	0
24.04.19	10,230	0	64,588	0	0	0.00%	0
24.04.18	9,980	250	35,443	0	0	0.00%	0
24.04.17	9,430	550	178,294	0	0	0.00%	0
24.04.16	9,530	100	10,122	0	0	0.00%	0
24.04.15	9,740	210	16,529	0	0	0.00%	0
24.04.12	9,600	140	13,191	0	0	0.00%	0
24.04.11	9,670	70	3,597	0	0	0.00%	0
24.04.09	9,740	70	10,084	0	0	0.00%	0
24.04.08	9,830	90	18,383	0	0	0.00%	0
24.04.05	9,870	40	8,248	0	0	0.00%	0
24.04.04	9,650	220	15,995	0	0	0.00%	0
24.04.03	9,870	220	29,115	0	0	0.00%	0
24.04.02	10,000	130	36,296	0	0	0.00%	0
24.04.01	10,140	140	14,996	0	0	0.00%	0
24.03.29	10,200	60	13,254	0	0	0.00%	0
24.03.28	9,890	310	26,199	0	0	0.00%	0
24.03.27	10,070	180	46,638	0	0	0.00%	0
24.03.26	10,450	380	44,271	0	0	0.00%	0
24.03.25	10,190	260	64,207	0	0	0.00%	0
24.03.22	10,110	80	37,138	0	0	0.00%	0
24.03.21	9,870	240	59,830	0	0	0.00%	0
24.03.20	9,770	100	24,238	0	0	0.00%	0
24.03.19	9,870	100	46,739	0	0	0.00%	0
24.03.18	9,430	440	83,541	0	0	0.00%	0
24.03.15	9,440	10	25,708	0	0	0.00%	0
24.03.14	9,250	190	12,421	0	0	0.00%	0
24.03.13	9,190	60	14,465	0	0	0.00%	0
24.03.12	9,190	0	20,646	0	0	0.00%	0
24.03.11	9,170	20	11,629	0	0	0.00%	0
24.03.08	9,040	130	15,328	0	0	0.00%	0
24.03.07	9,120	80	11,013	0	0	0.00%	0
24.03.06	8,990	130	11,520	0	0	0.00%	0
24.03.05	9,060	70	36,278	0	0	0.00%	0
24.03.04	9,270	210	18,484	0	0	0.00%	0
24.02.29	9,080	190	30,528	0	0	0.00%	0
24.02.28	9,000	80	17,838	0	0	0.00%	0
24.02.27	9,090	90	13,677	0	0	0.00%	0
24.02.26	9,030	60	11,953	0	0	0.00%	0
24.02.23	9,230	200	14,316	0	0	0.00%	0
24.02.22	9,320	90	13,803	0	0	0.00%	0
24.02.21	9,500	180	18,932	0	0	0.00%	0
24.02.20	9,510	10	14,564	0	0	0.00%	0
24.02.19	8,900	610	86,001	0	0	0.00%	0
24.02.16	8,980	80	24,778	0	0	0.00%	0
24.02.15	9,040	60	7,646	0	0	0.00%	0
24.02.14	9,060	20	17,230	0	0	0.00%	0
24.02.13	8,750	310	47,432	0	0	0.00%	0
24.02.08	8,150	600	46,703	0	0	0.00%	0
24.02.07	8,120	30	10,589	0	0	0.00%	0
24.02.06	7,910	210	29,219	0	0	0.00%	0
24.02.05	8,300	390	49,651	0	0	0.00%	0
24.02.02	8,430	130	59,104	0	0	0.00%	0
24.02.01	8,620	190	50,719	0	0	0.00%	0
24.01.31	8,620	0	15,049	0	0	0.00%	0
24.01.30	8,720	100	46,988	0	0	0.00%	0
24.01.29	8,870	150	24,898	0	0	0.00%	0
24.01.26	8,940	70	8,283	0	0	0.00%	0
24.01.25	9,130	190	27,102	0	0	0.00%	0
24.01.24	9,180	50	18,882	0	0	0.00%	0
24.01.23	9,190	10	10,851	0	0	0.00%	0
24.01.22	9,300	110	14,684	0	0	0.00%	0
24.01.19	9,300	0	11,299	0	0	0.00%	0
24.01.18	9,230	70	42,314	0	0	0.00%	0
24.01.17	9,330	100	4,203	0	0	0.00%	0
24.01.16	9,410	80	16,525	0	0	0.00%	0
24.01.15	9,140	270	25,017	0	0	0.00%	0
24.01.12	8,970	170	5,273	0	0	0.00%	0
24.01.11	9,000	30	8,016	0	0	0.00%	0
24.01.10	9,340	340	26,698	0	0	0.00%	0
24.01.09	9,430	90	31,135	0	0	0.00%	0
24.01.08	9,500	70	8,505	0	0	0.00%	0
24.01.05	9,540	40	7,134	0	0	0.00%	0
24.01.04	9,480	60	4,492	0	0	0.00%	0
24.01.03	9,390	90	2,502	0	0	0.00%	0
24.01.02	9,330	60	6,986	0	0	0.00%	0
23.12.28	9,170	160	10,372	0	0	0.00%	0
23.12.27	14,480	490	49,943	0	0	0.00%	0
23.12.26	13,970	510	41,972	0	0	0.00%	0
23.12.22	13,900	70	14,496	0	0	0.00%	0
23.12.21	13,940	40	29,566	0	0	0.00%	0
23.12.20	13,980	40	10,230	0	0	0.00%	0
23.12.19	14,010	30	16,695	0	0	0.00%	0
23.12.18	14,360	350	13,854	0	0	0.00%	0
23.12.15	14,020	340	5,609	0	0	0.00%	0
23.12.14	14,300	280	27,039	0	0	0.00%	0
23.12.13	14,410	110	10,818	0	0	0.00%	0
23.12.12	14,810	400	16,658	0	0	0.00%	0
23.12.11	14,150	660	54,836	0	0	0.00%	0
23.12.08	14,100	50	6,456	0	0	0.00%	0
23.12.07	13,740	360	9,562	0	0	0.00%	0
23.12.06	14,230	490	21,827	0	0	0.00%	0
23.12.05	13,470	760	18,045	0	0	0.00%	0
23.12.04	13,500	30	5,073	0	0	0.00%	0
23.12.01	13,330	170	9,486	0	0	0.00%	0
23.11.30	13,360	30	6,759	0	0	0.00%	0
23.11.29	13,610	250	16,123	0	0	0.00%	0
23.11.28	13,630	20	5,409	0	0	0.00%	0
23.11.27	13,660	30	4,142	0	0	0.00%	0
23.11.24	13,680	20	1,685	0	0	0.00%	0
23.11.23	13,780	100	6,470	0	0	0.00%	0
23.11.22	13,930	150	14,595	0	0	0.00%	0
23.11.21	13,920	10	5,808	0	0	0.00%	0
23.11.20	13,750	170	7,711	0	0	0.00%	0
23.11.17	13,670	80	3,874	0	0	0.00%	0
23.11.16	13,880	500	21,456	0	0	0.00%	0
23.11.15	13,850	30	8,051	0	0	0.00%	0
23.11.14	13,830	20	1,768	0	0	0.00%	0
23.11.13	13,800	30	8,999	0	0	0.00%	0
23.11.10	13,930	130	6,964	0	0	0.00%	0
23.11.09	13,930	0	1,784	0	0	0.00%	0
23.11.08	14,060	130	7,720	0	0	0.00%	0
23.11.07	14,070	10	3,045	0	0	0.00%	0
23.11.06	13,990	80	3,044	0	0	0.00%	0
23.11.03	13,930	60	1,677	0	0	0.00%	0
23.11.02	13,700	230	7,733	0	0	0.00%	0
23.11.01	13,700	0	5,839	0	0	0.00%	0
23.10.31	13,850	150	10,721	0	0	0.00%	0
23.10.30	14,100	250	11,571	0	0	0.00%	0
23.10.27	14,000	100	5,622	0	0	0.00%	0
23.10.26	14,360	360	26,970	0	0	0.00%	0
23.10.25	14,470	110	3,754	0	0	0.00%	0
23.10.24	13,990	480	10,671	0	0	0.00%	0
23.10.23	14,050	60	8,400	0	0	0.00%	0
23.10.20	14,430	380	15,312	0	0	0.00%	0
23.10.19	14,960	530	20,092	0	0	0.00%	0
23.10.18	14,970	10	6,511	0	0	0.00%	0
23.10.17	15,000	30	19,858	0	0	0.00%	0
23.10.16	15,380	380	13,896	0	0	0.00%	0
23.10.13	15,450	70	3,556	0	0	0.00%	0
23.10.12	15,330	120	7,931	0	0	0.00%	0
23.10.11	14,970	360	14,273	0	0	0.00%	0
23.10.10	15,550	580	24,676	0	0	0.00%	0
23.10.06	15,870	320	24,811	0	0	0.00%	0
23.10.05	15,590	280	15,656	0	0	0.00%	0
23.10.04	15,950	360	24,162	0	0	0.00%	0
23.09.27	15,540	410	14,348	0	0	0.00%	0
23.09.26	15,540	0	19,541	0	0	0.00%	0
23.09.25	15,660	120	11,384	0	0	0.00%	0
23.09.22	15,770	110	4,721	0	0	0.00%	0
23.09.21	15,680	90	30,213	0	0	0.00%	0
23.09.20	15,660	20	6,395	0	0	0.00%	0
23.09.19	15,540	120	5,882	0	0	0.00%	0
23.09.18	15,700	160	6,255	0	0	0.00%	0
23.09.15	15,870	170	6,348	0	0	0.00%	0
23.09.14	15,310	560	9,005	0	0	0.00%	0
23.09.13	15,610	300	22,324	0	0	0.00%	0
23.09.12	16,440	830	46,845	0	0	0.00%	0
23.09.11	15,700	740	51,171	0	0	0.00%	0
23.09.08	15,050	650	47,932	0	0	0.00%	0
23.09.07	15,000	50	39,379	0	0	0.00%	0
23.09.06	14,930	70	22,462	0	0	0.00%	0
23.09.05	14,250	680	43,746	0	0	0.00%	0
23.09.04	13,800	450	22,610	0	0	0.00%	0
23.09.01	13,680	120	11,207	0	0	0.00%	0
23.08.31	13,700	20	4,878	0	0	0.00%	0
23.08.30	13,570	130	9,863	0	0	0.00%	0
23.08.29	13,260	310	12,790	0	0	0.00%	0
23.08.28	13,390	130	5,412	0	0	0.00%	0
23.08.25	13,170	220	5,233	0	0	0.00%	0
23.08.24	13,300	130	3,941	0	0	0.00%	0
23.08.23	13,190	110	4,507	0	0	0.00%	0
23.08.22	13,230	40	12,850	0	0	0.00%	0
23.08.21	13,230	0	5,470	0	0	0.00%	0
23.08.18	13,190	40	11,981	0	0	0.00%	0
23.08.17	13,380	190	6,868	0	0	0.00%	0
23.08.16	13,400	20	7,546	0	0	0.00%	0
23.08.14	13,500	100	13,265	0	0	0.00%	0
23.08.11	13,300	200	18,207	0	0	0.00%	0
23.08.10	12,970	330	38,784	0	0	0.00%	0
23.08.09	12,930	40	8,087	0	0	0.00%	0
23.08.08	12,980	50	3,932	0	0	0.00%	0
23.08.07	12,990	10	2,468	0	0	0.00%	0
23.08.04	13,030	40	4,233	0	0	0.00%	0
23.08.03	12,770	260	4,635	0	0	0.00%	0
23.08.02	12,770	0	3,405	0	0	0.00%	0
23.08.01	12,770	0	10,591	0	0	0.00%	0
23.07.31	12,770	0	7,443	0	0	0.00%	0
23.07.28	13,000	230	34,334	0	0	0.00%	0
23.07.27	12,700	300	5,892	0	0	0.00%	0
23.07.26	12,900	480	18,636	0	0	0.00%	0
23.07.25	13,120	220	7,125	0	0	0.00%	0
23.07.24	13,210	90	6,598	0	0	0.00%	0
23.07.21	13,050	160	3,014	0	0	0.00%	0
23.07.20	12,930	120	18,079	0	0	0.00%	0
23.07.19	12,970	40	2,069	0	0	0.00%	0
23.07.18	13,060	90	7,445	0	0	0.00%	0
23.07.17	13,270	210	2,285	0	0	0.00%	0
23.07.14	13,140	130	3,949	0	0	0.00%	0
23.07.13	13,180	40	2,008	0	0	0.00%	0
23.07.12	13,160	20	1,256	0	0	0.00%	0
23.07.11	13,070	90	9,636	0	0	0.00%	0
23.07.10	13,070	0	3,049	0	0	0.00%	0
23.07.07	13,450	380	14,276	0	0	0.00%	0
23.07.06	13,470	20	6,801	0	0	0.00%	0
23.07.05	13,540	70	10,873	0	0	0.00%	0
23.07.04	13,620	90	6,366	0	0	0.00%	0
23.07.03	13,610	10	3,596	0	0	0.00%	0
23.06.30	13,560	50	15,209	0	0	0.00%	0
23.06.29	13,770	210	7,202	0	0	0.00%	0
23.06.28	13,640	130	11,733	0	0	0.00%	0
23.06.27	13,260	380	18,141	0	0	0.00%	0
23.06.26	13,040	220	13,978	0	0	0.00%	0
23.06.23	13,000	40	4,263	0	0	0.00%	0
23.06.22	13,000	0	4,595	0	0	0.00%	0
23.06.21	12,950	50	6,181	0	0	0.00%	0
23.06.20	12,750	200	17,510	0	0	0.00%	0
23.06.19	12,740	10	12,859	0	0	0.00%	0
23.06.16	12,920	180	9,061	0	0	0.00%	0
23.06.15	12,900	20	7,324	0	0	0.00%	0
23.06.14	13,050	150	5,712	0	0	0.00%	0
23.06.13	13,050	0	8,762	0	0	0.00%	0
23.06.12	13,000	50	9,259	0	0	0.00%	0
23.06.09	12,780	220	14,197	0	0	0.00%	0
23.06.08	12,840	60	8,180	0	0	0.00%	0
23.06.07	12,850	10	6,807	0	0	0.00%	0
23.06.05	12,660	190	7,790	0	0	0.00%	0
23.06.02	12,660	0	5,407	0	0	0.00%	0
23.06.01	12,660	0	7,221	0	0	0.00%	0
23.05.31	12,650	10	4,128	0	0	0.00%	0
23.05.30	12,910	260	9,077	0	0	0.00%	0
23.05.26	13,080	170	8,272	0	0	0.00%	0
23.05.25	13,170	90	7,759	0	0	0.00%	0
23.05.24	13,130	40	4,798	0	0	0.00%	0
23.05.23	13,170	40	5,187	0	0	0.00%	0
23.05.22	13,180	10	9,948	0	0	0.00%	0
23.05.19	13,320	140	15,759	0	0	0.00%	0
23.05.18	13,350	30	9,043	0	0	0.00%	0
23.05.17	13,420	70	23,180	0	0	0.00%	0
23.05.16	13,650	230	36,201	0	0	0.00%	0
23.05.15	13,910	260	19,980	0	0	0.00%	0
23.05.12	14,320	410	19,796	0	0	0.00%	0
23.05.11	14,120	200	6,237	0	0	0.00%	0
23.05.10	14,530	410	20,104	0	0	0.00%	0
23.05.09	14,800	270	28,071	0	0	0.00%	0
23.05.08	13,930	870	62,827	0	0	0.00%	0
23.05.04	13,480	450	43,428	0	0	0.00%	0
23.05.03	13,440	40	10,342	0	0	0.00%	0
23.05.02	13,380	60	8,634	0	0	0.00%	0
23.04.28	13,320	60	9,926	0	0	0.00%	0
23.04.27	13,300	20	7,789	0	0	0.00%	0
23.04.26	13,000	300	17,530	0	0	0.00%	0
23.04.25	12,880	120	16,595	0	0	0.00%	0
23.04.24	12,960	80	13,272	0	0	0.00%	0
23.04.21	13,290	380	14,963	0	0	0.00%	0
23.04.20	13,380	210	3,454	0	0	0.00%	0
23.04.19	13,250	130	12,613	0	0	0.00%	0
23.04.18	12,990	260	13,295	0	0	0.00%	0
23.04.17	12,990	0	13,790	0	0	0.00%	0
23.04.14	12,880	80	9,335	0	0	0.00%	0
23.04.13	13,090	210	7,204	0	0	0.00%	0
23.04.12	12,800	200	8,118	0	0	0.00%	0
23.04.11	13,140	340	12,079	0	0	0.00%	0
23.04.10	12,990	150	14,602	0	0	0.00%	0
23.04.07	13,190	200	8,408	0	0	0.00%	0
23.04.06	13,510	320	20,358	0	0	0.00%	0
23.04.05	13,150	360	26,540	0	0	0.00%	0
23.04.04	12,690	460	13,232	0	0	0.00%	0
23.04.03	12,880	190	12,625	0	0	0.00%	0
23.03.31	13,050	170	14,750	0	0	0.00%	0
23.03.30	13,200	150	15,238	0	0	0.00%	0
23.03.29	13,300	100	17,440	0	0	0.00%	0
23.03.28	13,200	100	5,805	0	0	0.00%	0
23.03.27	12,560	640	19,287	0	0	0.00%	0
23.03.24	12,560	0	11,874	0	0	0.00%	0
23.03.23	12,520	40	9,783	0	0	0.00%	0
23.03.22	12,690	170	13,476	0	0	0.00%	0
23.03.21	12,790	100	10,074	0	0	0.00%	0
23.03.20	12,900	110	9,792	0	0	0.00%	0
23.03.17	12,630	270	4,768	0	0	0.00%	0
23.03.16	12,740	110	6,725	0	0	0.00%	0
23.03.15	12,550	190	2,889	0	0	0.00%	0
23.03.14	13,000	450	8,963	0	0	0.00%	0
23.03.13	12,810	190	24,683	0	0	0.00%	0
23.03.10	12,810	0	8,416	0	0	0.00%	0
23.03.09	13,020	210	9,427	0	0	0.00%	0
23.03.08	13,220	200	20,269	0	0	0.00%	0
23.03.07	13,230	10	2,589	0	0	0.00%	0
23.03.06	13,250	20	7,379	0	0	0.00%	0
23.03.03	13,260	50	10,223	0	0	0.00%	0
23.03.02	13,610	350	13,233	0	0	0.00%	0
23.02.28	13,440	170	14,168	0	0	0.00%	0
23.02.27	13,500	80	13,982	0	0	0.00%	0
23.02.24	13,500	20	4,515	0	0	0.00%	0
23.02.23	13,740	240	17,627	0	0	0.00%	0
23.02.22	14,000	260	21,788	0	0	0.00%	0
23.02.21	14,040	40	12,673	0	0	0.00%	0
23.02.20	13,970	0	12,478	0	0	0.00%	0
23.02.17	13,920	50	10,391	0	0	0.00%	0
23.02.16	13,800	120	22,428	0	0	0.00%	0
23.02.15	14,130	330	34,656	0	0	0.00%	0
23.02.14	14,370	240	24,973	0	0	0.00%	0
23.02.13	13,950	420	87,239	0	0	0.00%	0
23.02.10	12,720	1,230	369,342	0	0	0.00%	0
23.02.09	12,530	190	29,304	0	0	0.00%	0
23.02.08	12,670	140	9,973	0	0	0.00%	0
23.02.06	12,520	20	8,739	0	0	0.00%	0
23.02.03	12,530	10	3,419	0	0	0.00%	0
23.02.02	12,330	200	11,030	0	0	0.00%	0
23.02.01	12,300	30	9,490	0	0	0.00%	0
23.01.31	12,040	260	6,675	0	0	0.00%	0
23.01.30	12,020	20	7,557	0	0	0.00%	0
23.01.27	12,130	70	4,285	0	0	0.00%	0
23.01.25	12,300	110	9,785	0	0	0.00%	0
23.01.20	12,300	0	4,096	0	0	0.00%	0
23.01.19	12,300	150	7,615	0	0	0.00%	0
23.01.18	12,150	200	19,272	0	0	0.00%	0
23.01.17	11,950	650	27,509	0	0	0.00%	0
23.01.16	11,300	100	10,576	0	0	0.00%	0
23.01.13	11,200	0	4,847	0	0	0.00%	0
23.01.12	11,200	50	4,690	0	0	0.00%	0
23.01.11	11,150	350	3,805	0	0	0.00%	0
23.01.10	10,800	300	10,713	0	0	0.00%	0
23.01.09	11,100	100	4,569	0	0	0.00%	0
23.01.06	11,000	100	8,229	0	0	0.00%	0
23.01.05	11,100	0	2,362	0	0	0.00%	0
23.01.04	11,100	400	11,832	0	0	0.00%	0
23.01.03	10,700	100	2,874	0	0	0.00%	0
23.01.02	10,800	100	13,144	0	0	0.00%	0
22.12.29	10,900	200	6,180	0	0	0.00%	0
22.12.28	11,100	0	4,921	0	0	0.00%	0
22.12.27	11,100	100	11,010	0	0	0.00%	0
22.12.26	11,000	0	7,691	0	0	0.00%	0
22.12.23	11,000	250	3,502	0	0	0.00%	0
22.12.22	10,750	200	2,293	0	0	0.00%	0
22.12.21	10,950	400	10,252	0	0	0.00%	0
22.12.20	10,550	800	25,055	0	0	0.00%	0
22.12.19	11,350	500	35,560	0	0	0.00%	0
22.12.16	11,850	50	12,613	0	0	0.00%	0
22.12.15	11,900	100	19,333	0	0	0.00%	0
22.12.14	12,000	50	48,200	0	0	0.00%	0
22.12.13	12,050	450	276,650	0	0	0.00%	0
22.12.12	11,600	450	68,430	0	0	0.00%	0
22.12.09	11,150	50	4,293	0	0	0.00%	0
22.12.08	11,100	0	6,646	0	0	0.00%	0
22.12.07	11,100	0	9,775	0	0	0.00%	0
22.12.06	11,100	50	3,071	0	0	0.00%	0
22.12.05	11,150	0	25,624	0	0	0.00%	0
22.12.02	11,150	0	4,920	0	0	0.00%	0
22.12.01	11,150	150	8,114	0	0	0.00%	0
22.11.30	11,300	150	11,537	0	0	0.00%	0
22.11.29	11,150	0	6,863	0	0	0.00%	0
22.11.28	11,150	250	10,330	0	0	0.00%	0
22.11.25	10,900	150	5,599	0	0	0.00%	0
22.11.24	11,050	450	19,587	0	0	0.00%	0
22.11.23	10,600	50	8,876	0	0	0.00%	0
22.11.22	10,550	100	6,078	0	0	0.00%	0
22.11.21	10,650	50	8,007	0	0	0.00%	0
22.11.18	10,700	50	6,227	0	0	0.00%	0
22.11.17	10,650	300	16,799	0	0	0.00%	0
22.11.16	10,350	470	31,582	0	0	0.00%	0
22.11.15	9,880	400	21,636	0	0	0.00%	0
22.11.14	9,480	0	9,933	0	0	0.00%	0
22.11.11	9,480	130	8,662	0	0	0.00%	0
22.11.10	9,350	20	3,668	0	0	0.00%	0
22.11.09	9,370	130	2,151	0	0	0.00%	0
22.11.08	9,240	80	3,234	0	0	0.00%	0
22.11.07	9,160	70	3,510	0	0	0.00%	0
22.11.04	9,090	40	861	0	0	0.00%	0
22.11.03	9,050	80	4,690	0	0	0.00%	0
22.11.02	9,130	20	1,940	0	0	0.00%	0
22.11.01	9,150	30	1,877	0	0	0.00%	0
22.10.31	9,120	20	849	0	0	0.00%	0
22.10.28	9,100	50	2,967	0	0	0.00%	0
22.10.27	9,150	60	2,588	0	0	0.00%	0
22.10.26	9,090	40	3,399	0	0	0.00%	0
22.10.25	9,130	40	1,300	0	0	0.00%	0
22.10.24	9,170	150	8,139	0	0	0.00%	0
22.10.21	9,020	90	1,087	0	0	0.00%	0
22.10.20	9,110	30	921	0	0	0.00%	0
22.10.19	9,080	20	3,885	0	0	0.00%	0
22.10.18	9,100	30	5,119	0	0	0.00%	0
22.10.17	9,130	20	1,074	0	0	0.00%	0
22.10.14	9,150	400	8,251	0	0	0.00%	0
22.10.13	8,750	100	6,491	0	0	0.00%	0
22.10.12	8,850	340	27,527	0	0	0.00%	0
22.10.11	9,190	90	8,540	0	0	0.00%	0
22.10.07	9,280	0	6,292	0	0	0.00%	0
22.10.06	9,280	20	4,234	0	0	0.00%	0
22.10.05	9,260	20	2,251	0	0	0.00%	0
22.10.04	9,280	0	1,270	0	0	0.00%	0
22.09.30	9,280	50	4,400	0	0	0.00%	0
22.09.29	9,330	80	15,688	0	0	0.00%	0
22.09.28	9,250	250	4,822	0	0	0.00%	0
22.09.27	9,500	70	10,267	0	0	0.00%	0
22.09.26	9,430	450	8,432	0	0	0.00%	0
22.09.23	9,880	0	2,612	0	0	0.00%	0
22.09.22	9,880	100	5,414	0	0	0.00%	0
22.09.21	9,980	120	3,239	0	0	0.00%	0
22.09.20	10,100	0	5,546	0	0	0.00%	0
22.09.19	10,100	0	6,234	0	0	0.00%	0
22.09.16	10,100	100	5,067	0	0	0.00%	0
22.09.15	10,200	100	13,143	0	0	0.00%	0
22.09.14	10,100	150	1,630	0	0	0.00%	0
22.09.13	10,250	200	6,054	0	0	0.00%	0
22.09.08	10,050	230	3,551	0	0	0.00%	0
22.09.07	9,820	140	14,249	0	0	0.00%	0
22.09.06	9,960	90	3,260	0	0	0.00%	0