매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,670	330	247,300	36,961	989,519	4.90%	19,208,151
25.07.03	10,000	140	331,723	185,389	952,558	4.72%	19,245,112
25.07.02	10,140	470	463,656	143,601	767,169	3.80%	19,430,501
25.07.01	10,610	380	387,622	41,514	623,568	3.09%	19,574,102
25.06.30	10,990	380	326,826	-19,907	582,054	2.88%	19,615,616
25.06.27	11,370	100	1,270,030	102,311	601,961	2.98%	19,595,709
25.06.26	11,270	250	732,507	104,857	499,650	2.47%	19,698,020
25.06.25	11,520	420	771,554	-51,012	394,793	1.95%	19,802,877
25.06.24	11,940	240	420,910	69,519	445,805	2.21%	19,751,865
25.06.23	12,180	480	1,709,841	-62,200	376,286	1.86%	19,821,384
25.06.20	11,700	1,080	1,478,427	-197,697	438,486	2.17%	19,759,184
25.06.19	12,780	1,940	4,145,202	-56,855	636,183	3.15%	19,561,487
25.06.18	10,840	310	588,758	-100,570	693,038	3.43%	19,504,632
25.06.17	10,530	110	763,719	-159,865	793,608	3.93%	19,404,062
25.06.16	10,640	180	965,365	-102,034	953,473	4.72%	19,244,197
25.06.13	10,460	210	1,094,841	146,024	1,055,507	5.23%	19,142,163
25.06.12	10,250	970	2,319,418	22,153	909,483	4.50%	19,288,187
25.06.11	9,280	10	363,807	-9,603	887,330	4.39%	19,310,340
25.06.10	9,270	120	299,679	-130,718	896,933	4.44%	19,300,737
25.06.09	9,390	240	674,185	0	1,027,651	5.09%	19,170,019