매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,240	130	55,010	3,157	909,493	4.48%	19,414,121
25.04.08	6,220	20	52,933	13,317	906,336	4.46%	19,417,278
25.04.07	6,730	510	88,127	2,415	893,019	4.39%	19,430,595
25.04.04	6,880	150	128,888	10,972	890,604	4.38%	19,433,010
25.04.03	6,890	10	58,132	-7,038	879,632	4.33%	19,443,982
25.04.02	7,000	110	44,244	3,498	886,670	4.36%	19,436,944
25.04.01	6,900	100	29,612	34,593	883,172	4.35%	19,440,442
25.03.31	7,110	210	58,762	61,349	848,579	4.18%	19,475,035
25.03.28	7,250	140	87,244	-23,453	787,230	3.87%	19,536,384
25.03.27	7,460	210	89,991	71,209	810,683	3.99%	19,512,931
25.03.26	7,420	40	72,262	739,474	739,474	3.64%	19,584,140
25.03.25	7,400	20	92,422	0	0	0.00%	0
25.03.24	7,460	60	65,288	0	0	0.00%	0
25.03.21	7,400	60	102,738	0	0	0.00%	0
25.03.20	7,530	130	98,083	0	0	0.00%	0
25.03.19	7,420	110	105,581	0	0	0.00%	0
25.03.18	7,400	20	141,078	0	0	0.00%	0
25.03.17	7,780	380	249,321	0	0	0.00%	0
25.03.14	7,630	150	88,470	0	0	0.00%	0
25.03.13	7,720	90	70,581	0	0	0.00%	0
25.03.12	7,690	30	113,871	0	0	0.00%	0