매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,100	20	48,245	3,643	608,311	6.30%	9,047,534
25.07.03	7,080	140	32,018	-9,700	604,668	6.26%	9,051,177
25.07.02	6,940	60	37,729	3,642	614,368	6.36%	9,041,477
25.07.01	7,000	40	32,011	610	610,726	6.32%	9,045,119
25.06.30	6,960	60	36,792	-15,182	610,116	6.32%	9,045,729
25.06.27	7,020	150	53,511	-10,505	625,298	6.48%	9,030,547
25.06.26	7,170	130	54,368	8,551	635,803	6.58%	9,020,042
25.06.25	7,300	0	64,903	2,507	627,252	6.50%	9,028,593
25.06.24	7,300	110	66,628	7,379	624,745	6.47%	9,031,100
25.06.23	7,190	130	75,352	12,788	617,366	6.39%	9,038,479
25.06.20	7,320	80	84,312	-27,078	604,578	6.26%	9,051,267
25.06.19	7,400	160	136,633	4,176	631,656	6.54%	9,024,189
25.06.18	7,240	60	59,549	-672	627,480	6.50%	9,028,365
25.06.17	7,180	70	87,166	11,211	628,152	6.52%	9,012,858
25.06.16	7,250	60	127,113	49,143	616,941	6.40%	9,024,069
25.06.13	7,310	160	142,609	3,855	567,798	5.89%	9,073,212
25.06.12	7,470	130	98,961	7,231	563,943	5.85%	9,077,067
25.06.11	7,600	100	211,273	-21,666	556,712	5.77%	9,084,298
25.06.10	7,500	80	342,178	86,712	578,378	6.00%	9,062,632
25.06.09	7,580	530	1,141,298	61,402	491,666	5.10%	9,149,344
25.06.05	7,050	380	218,570	0	430,264	4.46%	9,210,746