매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	6,070	310	189,425	-23,258	205,099	2.13%	9,435,911
25.03.31	6,460	390	256,558	55,959	228,357	2.37%	9,412,653
25.03.28	6,610	150	203,434	-19,683	172,398	1.79%	9,468,612
25.03.27	6,500	110	236,828	-15,918	192,081	1.99%	9,448,929
25.03.26	6,630	130	197,054	28,797	207,999	2.16%	9,433,011
25.03.25	6,890	260	422,567	-19,647	179,202	1.86%	9,461,808
25.03.24	6,620	270	5,887,269	-5,804	198,849	2.06%	9,442,161
25.03.21	6,690	70	223,000	-28,706	204,653	2.12%	9,436,357
25.03.20	6,830	140	635,822	3,321	233,359	2.42%	9,407,651
25.03.19	6,960	130	427,450	3,218	230,038	2.39%	9,410,972
25.03.18	7,010	50	796,376	-56,622	226,820	2.35%	9,414,190
25.03.17	6,220	790	5,736,200	283,442	283,442	2.94%	9,357,568
25.03.14	6,200	20	50,483	0	0	0.00%	0
25.03.13	6,230	30	73,377	0	0	0.00%	0
25.03.12	6,230	0	100,301	0	0	0.00%	0
25.03.11	6,060	170	118,878	0	0	0.00%	0
25.03.10	6,100	40	139,848	0	0	0.00%	0
25.03.07	6,180	80	209,269	0	0	0.00%	0
25.03.06	5,630	550	1,848,833	0	0	0.00%	0
25.03.05	5,610	20	12,402	0	0	0.00%	0
25.03.04	5,710	100	35,899	0	0	0.00%	0