KB금융

(105560)    I    코스피 다이아몬드클럽 07.04 15:32
112,100 전일 116,900 고가 117,900 상한가 151,900 거래량
(주) 		963,447
4,800 -4.11% 시가 116,900 저가 111,300 하한가 81,900 거래대금
(백만) 		109,602
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 112,100 4,800 963,447 92,197 297,695,139 78.04% 83,766,964
25.07.03 116,900 3,400 1,422,429 8,176 297,602,942 78.02% 83,859,161
25.07.02 113,500 2,700 1,370,204 -663,323 297,594,766 78.01% 83,867,337
25.07.01 110,800 100 1,172,605 -139,646 298,258,089 78.19% 83,204,014
25.06.30 110,900 300 1,209,811 146,869 298,397,735 78.22% 83,064,368
25.06.27 110,600 700 857,878 37,906 298,250,866 78.19% 83,211,237
25.06.26 109,900 400 824,578 -310,703 298,212,960 78.18% 83,249,143
25.06.25 109,500 2,800 1,644,074 231,160 298,523,663 78.26% 82,938,440
25.06.24 112,300 4,700 1,406,673 159,784 298,292,503 78.20% 83,169,600
25.06.23 107,600 1,100 1,344,523 115,581 298,132,719 78.16% 83,329,384
25.06.20 106,500 200 3,049,858 36,469 298,017,138 78.12% 83,444,965
25.06.19 106,700 300 1,200,929 -157,654 297,980,669 78.12% 83,481,434
25.06.18 107,000 100 1,081,472 177,903 298,138,323 78.16% 83,323,780
25.06.17 107,100 700 1,052,480 37,453 297,960,420 78.11% 83,501,683
25.06.16 107,800 1,800 1,005,390 -212,084 297,922,967 78.10% 83,539,136
25.06.13 106,000 100 1,481,506 319,733 298,135,051 78.16% 83,327,052
25.06.12 105,900 1,300 2,255,789 -243,421 297,815,318 78.07% 83,646,785
25.06.11 107,200 3,700 1,666,656 91,022 298,058,739 78.14% 83,403,364
25.06.10 110,900 200 2,103,397 293,608 297,967,717 78.11% 83,494,386
25.06.09 110,700 4,400 2,084,818 -17,415 297,674,109 78.04% 83,787,994
25.06.05 106,300 1,600 2,031,462 0 297,691,524 78.04% 83,770,579

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 18:23 더보기 >