KB금융
(105560)
I
코스피
다이아몬드클럽
03.31 15:33
| 79,000 | 전일 | 78,700 | 고가 | 79,800 | 상한가 | 102,300 |
거래량 (주) |
1,525,740 |
| 300 0.38% | 시가 | 78,200 | 저가 | 77,800 | 하한가 | 55,100 |
거래대금 (백만) |
120,444 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.03.31 | 78,700 | 300 | 1,525,740 | -165,457 | 295,367,862 | 75.06% | 98,160,561 |
| 25.03.28 | 80,200 | 1,500 | 859,048 | -472,305 | 295,533,319 | 75.10% | 97,995,104 |
| 25.03.27 | 81,800 | 1,600 | 1,059,281 | -255,626 | 296,005,624 | 75.22% | 97,522,799 |
| 25.03.26 | 81,900 | 100 | 970,248 | -376,871 | 296,261,250 | 75.28% | 97,267,173 |
| 25.03.25 | 81,800 | 100 | 1,311,310 | -345,395 | 296,638,121 | 75.38% | 96,890,302 |
| 25.03.24 | 81,300 | 500 | 807,963 | -317,693 | 296,983,516 | 75.47% | 96,544,907 |
| 25.03.21 | 82,300 | 1,000 | 1,890,974 | 291,777 | 297,301,209 | 75.55% | 96,227,214 |
| 25.03.20 | 81,200 | 1,100 | 1,259,110 | 12,660 | 297,009,432 | 75.47% | 96,518,991 |
| 25.03.19 | 80,200 | 1,000 | 906,714 | 92,310 | 296,996,772 | 75.47% | 96,531,651 |
| 25.03.18 | 78,900 | 1,300 | 1,161,042 | -133,844 | 296,904,462 | 75.45% | 96,623,961 |
| 25.03.17 | 78,300 | 600 | 797,899 | 297,038,306 | 297,038,306 | 75.48% | 96,490,117 |
| 25.03.14 | 78,600 | 300 | 1,543,935 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 76,900 | 1,700 | 2,825,308 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 77,400 | 500 | 1,421,936 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 78,500 | 1,100 | 1,249,936 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 77,700 | 800 | 883,626 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 78,600 | 900 | 1,024,469 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 76,600 | 2,000 | 1,508,215 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 77,900 | 1,300 | 1,437,480 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 78,300 | 400 | 1,151,628 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.