KB금융
(105560)
I
코스피
금융업
다이아몬드클럽
11.08 15:33
| 93,200 | 전일 | 94,100 | 고가 | 94,000 | 상한가 | 122,300 |
거래량 (주) |
621,051 |
| 900 -0.96% | 시가 | 93,900 | 저가 | 92,000 | 하한가 | 65,900 |
거래대금 (백만) |
57,740 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 94,100 | 900 | 621,051 | -140,661 | 306,999,880 | 78.01% | 86,528,543 |
| 24.11.07 | 94,000 | 100 | 1,229,929 | -115,439 | 307,140,541 | 78.05% | 86,387,882 |
| 24.11.06 | 91,000 | 3,000 | 1,328,673 | 62,532 | 307,255,980 | 78.08% | 86,272,443 |
| 24.11.05 | 90,700 | 300 | 692,819 | -185,995 | 307,193,448 | 78.06% | 86,334,975 |
| 24.11.04 | 91,800 | 1,100 | 947,344 | -152,204 | 307,379,443 | 78.11% | 86,148,980 |
| 24.11.01 | 90,300 | 1,500 | 1,174,889 | -265,352 | 307,531,647 | 78.15% | 85,996,776 |
| 24.10.31 | 93,900 | 3,600 | 1,761,487 | -138,146 | 307,796,999 | 78.21% | 85,731,424 |
| 24.10.30 | 95,500 | 1,600 | 1,423,545 | -244,129 | 307,935,145 | 78.25% | 85,593,278 |
| 24.10.29 | 96,200 | 700 | 1,107,498 | -424,510 | 308,179,274 | 78.31% | 85,349,149 |
| 24.10.28 | 101,000 | 4,800 | 1,417,010 | 308,603,784 | 308,603,784 | 78.42% | 84,924,639 |
| 24.10.25 | 93,200 | 7,800 | 2,803,567 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 94,300 | 1,100 | 1,042,448 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 94,100 | 200 | 1,191,126 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 93,500 | 600 | 1,283,445 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 94,400 | 900 | 718,228 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 93,700 | 700 | 821,843 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 95,400 | 1,700 | 1,104,103 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 95,600 | 200 | 1,210,361 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 97,200 | 1,600 | 1,227,363 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 91,300 | 5,900 | 2,107,121 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 89,900 | 1,400 | 1,079,145 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 89,400 | 500 | 1,475,872 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 87,300 | 2,100 | 1,794,004 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 82,600 | 4,700 | 1,961,535 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 81,300 | 1,300 | 1,538,955 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 80,900 | 400 | 1,242,290 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 83,800 | 2,900 | 1,290,373 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 81,200 | 2,600 | 2,325,019 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 78,100 | 3,100 | 1,930,851 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 82,000 | 3,900 | 3,197,894 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 85,000 | 3,000 | 1,927,419 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 83,600 | 1,400 | 967,394 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 82,500 | 1,100 | 1,315,372 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 81,800 | 700 | 1,553,141 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 78,100 | 3,700 | 1,169,445 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 77,900 | 200 | 1,637,246 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 82,900 | 5,000 | 2,272,188 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 82,300 | 600 | 762,959 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 83,300 | 1,000 | 1,157,669 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 84,600 | 1,300 | 705,963 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 83,600 | 1,000 | 976,547 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 87,000 | 3,400 | 1,277,301 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 87,700 | 700 | 497,851 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 85,900 | 1,800 | 915,127 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 86,900 | 1,000 | 1,202,877 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 85,800 | 1,100 | 848,219 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 87,800 | 2,000 | 875,426 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 88,500 | 700 | 929,798 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 86,800 | 1,700 | 890,125 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 86,500 | 300 | 1,112,696 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 87,200 | 700 | 996,350 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 89,900 | 2,700 | 871,054 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 87,000 | 2,900 | 1,087,045 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 84,000 | 3,000 | 1,258,145 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 84,400 | 400 | 781,676 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 84,600 | 200 | 584,105 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 82,500 | 2,100 | 781,512 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 81,900 | 600 | 576,434 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 82,200 | 300 | 1,081,780 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 81,600 | 600 | 1,241,490 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 79,500 | 2,100 | 1,366,926 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 76,800 | 2,700 | 2,154,553 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 83,200 | 6,400 | 3,221,676 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 88,300 | 5,100 | 2,296,912 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 87,900 | 400 | 732,919 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 89,300 | 1,400 | 1,359,731 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 90,800 | 1,500 | 770,032 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 87,900 | 2,900 | 1,802,412 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 84,000 | 3,900 | 2,200,763 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 84,600 | 600 | 1,247,573 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 88,300 | 3,700 | 2,667,655 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 86,500 | 1,800 | 1,354,665 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 84,800 | 1,700 | 1,247,363 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 84,400 | 400 | 763,911 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 84,100 | 300 | 885,341 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 84,100 | 0 | 932,855 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 85,700 | 1,600 | 1,269,041 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 87,000 | 1,300 | 988,500 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 85,400 | 1,600 | 1,299,400 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 83,600 | 1,800 | 1,580,254 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 85,200 | 1,600 | 1,463,494 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 86,900 | 1,700 | 1,415,309 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 88,200 | 1,300 | 775,628 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 85,900 | 2,300 | 1,329,583 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 84,400 | 1,500 | 1,712,114 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 83,200 | 1,200 | 2,262,204 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 79,600 | 3,600 | 3,135,573 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 78,500 | 1,100 | 815,423 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 78,500 | 0 | 1,014,651 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 78,900 | 400 | 785,561 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 79,000 | 100 | 1,031,566 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 80,000 | 1,000 | 1,104,415 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 78,600 | 1,400 | 1,038,346 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 80,800 | 2,200 | 2,429,705 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 78,900 | 1,900 | 802,300 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 77,400 | 1,500 | 664,517 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 78,300 | 900 | 1,016,523 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 80,900 | 2,600 | 953,110 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 81,000 | 100 | 1,433,235 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 79,100 | 1,900 | 1,899,213 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 78,400 | 700 | 694,324 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 78,400 | 0 | 643,194 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 79,600 | 1,200 | 675,126 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 77,400 | 2,200 | 1,115,357 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 77,600 | 200 | 766,281 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 79,300 | 1,700 | 870,473 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 79,400 | 100 | 768,414 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 78,700 | 700 | 2,606,095 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 78,100 | 600 | 1,157,776 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 77,100 | 1,000 | 1,305,523 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 76,300 | 800 | 653,880 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 76,900 | 600 | 926,167 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 77,300 | 400 | 898,551 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 79,100 | 1,800 | 918,093 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 81,600 | 2,500 | 913,271 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 81,600 | 0 | 714,130 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 80,100 | 1,500 | 949,999 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 81,000 | 900 | 1,010,272 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 79,600 | 1,400 | 2,001,547 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 81,600 | 2,000 | 1,293,911 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 79,300 | 2,300 | 1,871,072 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 76,600 | 2,700 | 1,554,956 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 77,700 | 1,100 | 1,475,747 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 73,900 | 3,800 | 1,532,265 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 73,700 | 200 | 1,153,795 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 72,300 | 1,400 | 933,408 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 75,600 | 3,300 | 1,505,231 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 76,600 | 1,000 | 1,726,986 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 76,000 | 600 | 1,739,794 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 69,300 | 6,700 | 2,379,149 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 68,900 | 400 | 706,277 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 70,200 | 1,300 | 995,108 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 69,500 | 700 | 2,252,699 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 63,700 | 5,800 | 1,572,917 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 64,000 | 300 | 972,276 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 63,100 | 900 | 1,289,773 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 64,400 | 1,300 | 972,315 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 66,200 | 1,800 | 1,385,092 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 66,300 | 100 | 1,287,847 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 68,300 | 2,000 | 1,756,253 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 69,100 | 800 | 2,647,628 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 69,300 | 200 | 715,725 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 69,100 | 200 | 813,201 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 69,500 | 400 | 847,110 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 67,300 | 2,200 | 1,013,087 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 68,900 | 1,600 | 1,462,206 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 68,400 | 500 | 1,332,646 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 69,500 | 1,100 | 719,747 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 70,300 | 800 | 999,984 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 69,000 | 1,300 | 1,601,799 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 71,800 | 2,800 | 2,102,847 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 72,000 | 200 | 1,707,004 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 74,900 | 2,900 | 2,050,892 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 76,100 | 1,200 | 1,232,776 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 73,800 | 2,300 | 1,776,810 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 72,500 | 1,300 | 2,206,091 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 74,400 | 1,900 | 1,539,050 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 76,200 | 1,800 | 2,043,373 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 78,600 | 2,400 | 4,032,276 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 77,500 | 1,100 | 2,183,669 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 73,200 | 4,300 | 2,810,254 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 70,700 | 2,500 | 1,990,053 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 70,900 | 200 | 1,181,152 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 71,200 | 300 | 1,712,378 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 69,800 | 1,400 | 1,839,901 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 69,500 | 300 | 1,952,381 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 69,000 | 500 | 3,556,274 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 63,500 | 5,500 | 4,005,574 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 62,300 | 1,200 | 3,265,967 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 62,400 | 100 | 1,583,362 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 62,500 | 100 | 1,626,753 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 65,800 | 3,300 | 2,603,792 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 64,900 | 900 | 1,782,868 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 65,100 | 200 | 2,248,185 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 67,900 | 2,800 | 2,753,991 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 68,800 | 900 | 1,666,321 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 67,700 | 1,100 | 1,811,914 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 65,100 | 2,600 | 2,056,807 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 67,300 | 2,200 | 2,771,582 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 69,700 | 2,400 | 1,454,686 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 67,600 | 2,100 | 2,657,426 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 64,700 | 2,900 | 2,372,788 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 63,100 | 1,600 | 2,449,049 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 62,700 | 400 | 2,002,268 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 66,300 | 3,600 | 4,557,878 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 61,300 | 5,000 | 5,429,076 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 56,600 | 4,700 | 4,170,093 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 55,900 | 700 | 1,311,805 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 55,600 | 300 | 1,839,080 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 53,800 | 1,800 | 2,106,492 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 52,900 | 900 | 1,505,062 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 52,100 | 800 | 1,368,189 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 51,400 | 700 | 1,820,660 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 49,300 | 2,100 | 1,422,128 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 49,500 | 200 | 1,060,908 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 49,400 | 100 | 843,249 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 49,800 | 400 | 841,281 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 51,100 | 1,300 | 1,185,261 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 51,600 | 500 | 553,107 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 51,000 | 600 | 525,255 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 51,000 | 0 | 918,432 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 51,300 | 300 | 1,640,188 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 52,400 | 1,100 | 675,873 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 52,200 | 200 | 469,788 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 51,300 | 900 | 539,145 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 51,700 | 400 | 567,837 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 52,600 | 900 | 754,582 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 53,600 | 1,000 | 688,092 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 54,100 | 500 | 810,600 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 52,300 | 1,800 | 1,167,089 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 52,500 | 200 | 742,325 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 52,500 | 0 | 1,032,808 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 53,100 | 600 | 769,182 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 53,200 | 100 | 678,541 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 52,000 | 1,200 | 1,347,046 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 52,500 | 500 | 697,889 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 53,200 | 700 | 521,013 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 51,900 | 1,300 | 1,395,169 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 51,500 | 400 | 1,726,803 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 52,100 | 600 | 839,091 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 51,600 | 500 | 833,645 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 51,800 | 200 | 610,685 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 51,400 | 400 | 609,524 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 52,000 | 600 | 658,251 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 51,500 | 500 | 709,817 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 51,500 | 0 | 595,358 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 51,900 | 400 | 573,798 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 52,400 | 500 | 453,045 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 51,700 | 700 | 1,463,958 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 52,400 | 700 | 1,021,067 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 52,400 | 0 | 1,366,014 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 53,700 | 1,300 | 1,270,678 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 54,300 | 600 | 447,601 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 54,500 | 200 | 830,864 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 54,100 | 400 | 572,981 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 53,900 | 200 | 920,872 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 54,600 | 700 | 702,988 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 54,300 | 300 | 470,191 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 54,600 | 200 | 403,146 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 53,500 | 1,100 | 1,042,919 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 52,900 | 600 | 766,329 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 53,500 | 600 | 592,560 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 53,400 | 100 | 539,573 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 52,100 | 1,300 | 991,933 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 52,300 | 200 | 829,028 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 55,700 | 3,400 | 1,332,512 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 52,600 | 3,100 | 1,083,313 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 51,000 | 1,600 | 729,859 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 51,300 | 300 | 782,234 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 51,500 | 200 | 829,213 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 51,100 | 400 | 1,080,367 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 52,500 | 1,400 | 1,157,204 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 53,300 | 800 | 1,134,933 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 54,400 | 1,100 | 915,079 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 55,600 | 1,200 | 1,056,560 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 55,200 | 400 | 847,481 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 56,800 | 1,600 | 896,161 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 57,200 | 400 | 713,864 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 57,700 | 500 | 730,064 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 56,400 | 1,300 | 1,193,582 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 56,600 | 200 | 566,940 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 56,600 | 0 | 811,637 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 56,500 | 100 | 675,815 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 55,600 | 900 | 1,218,595 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 56,600 | 1,000 | 1,267,671 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 55,800 | 800 | 1,154,489 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 53,600 | 2,200 | 657,996 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 54,700 | 1,100 | 781,679 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 55,300 | 600 | 1,252,300 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 55,700 | 400 | 631,546 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 57,400 | 1,700 | 943,507 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 57,500 | 100 | 742,326 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 57,300 | 200 | 814,141 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 56,800 | 500 | 902,931 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 56,200 | 600 | 449,989 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 57,200 | 1,000 | 608,883 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 57,300 | 100 | 921,059 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 56,100 | 1,200 | 2,233,971 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 55,500 | 600 | 1,007,152 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 54,800 | 700 | 782,131 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 55,200 | 400 | 592,079 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 54,100 | 1,100 | 782,035 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 54,200 | 100 | 397,776 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 54,300 | 100 | 554,398 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 53,900 | 400 | 583,699 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 54,000 | 100 | 553,114 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 53,600 | 400 | 473,783 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 54,100 | 500 | 639,337 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 52,600 | 1,500 | 1,971,076 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 52,900 | 300 | 488,712 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 52,600 | 300 | 567,383 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 52,500 | 100 | 457,694 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 53,200 | 700 | 633,011 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 52,600 | 600 | 674,115 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 52,200 | 400 | 885,574 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 51,800 | 400 | 736,857 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 52,000 | 200 | 711,715 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 51,800 | 200 | 882,946 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 51,000 | 800 | 1,000,638 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 51,600 | 600 | 828,388 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 51,600 | 0 | 580,232 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 51,400 | 200 | 894,115 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 50,800 | 600 | 662,686 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 51,800 | 1,000 | 773,630 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 51,200 | 600 | 914,574 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 52,000 | 800 | 946,184 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 51,200 | 800 | 1,028,547 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 52,600 | 1,400 | 1,338,997 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 52,800 | 200 | 1,948,951 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 51,000 | 1,800 | 1,511,325 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 51,100 | 100 | 1,048,543 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 51,700 | 600 | 1,332,973 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 49,600 | 2,100 | 2,614,490 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 47,650 | 1,100 | 1,302,595 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 47,650 | 0 | 866,526 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 48,650 | 1,000 | 765,634 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 48,200 | 450 | 935,347 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 48,150 | 50 | 804,427 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 48,150 | 0 | 898,155 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 48,650 | 500 | 716,670 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 48,750 | 100 | 807,091 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 47,100 | 1,650 | 1,964,318 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 47,000 | 100 | 1,523,911 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 47,250 | 250 | 1,189,310 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 46,750 | 500 | 1,131,793 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 46,500 | 250 | 929,246 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 46,700 | 200 | 1,054,563 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 47,750 | 1,050 | 1,434,881 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 48,400 | 650 | 843,529 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 48,650 | 250 | 613,148 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 47,750 | 900 | 1,104,705 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 47,100 | 650 | 1,013,181 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 48,150 | 1,050 | 870,613 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 47,550 | 600 | 904,311 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 47,200 | 350 | 934,454 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 46,950 | 250 | 699,183 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 47,800 | 850 | 801,722 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 46,900 | 900 | 707,200 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 47,850 | 950 | 1,370,001 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 48,150 | 300 | 665,683 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 48,300 | 150 | 589,761 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 48,200 | 100 | 1,027,890 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 48,550 | 350 | 958,846 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 48,500 | 50 | 804,269 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 48,750 | 250 | 729,557 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 49,450 | 700 | 730,161 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 48,450 | 1,000 | 1,590,553 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 48,400 | 50 | 1,513,697 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 48,550 | 150 | 1,261,192 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 47,450 | 1,100 | 1,561,532 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 46,800 | 650 | 1,147,098 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 48,000 | 1,200 | 1,972,121 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 48,350 | 350 | 2,155,100 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 47,950 | 400 | 1,000,028 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 48,300 | 350 | 821,545 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 49,300 | 1,000 | 1,211,193 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 49,400 | 100 | 666,703 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 49,350 | 50 | 565,047 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 49,500 | 150 | 850,577 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 49,500 | 0 | 1,149,408 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 48,850 | 650 | 761,769 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 49,300 | 450 | 593,994 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 48,800 | 500 | 883,407 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 48,600 | 200 | 761,077 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 49,200 | 600 | 771,936 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 48,600 | 600 | 1,452,868 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 49,150 | 550 | 755,801 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 49,250 | 100 | 842,907 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 48,700 | 550 | 1,018,743 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 48,300 | 400 | 887,065 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 49,500 | 1,200 | 812,224 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 49,500 | 0 | 890,224 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 48,250 | 1,250 | 1,331,710 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 48,950 | 700 | 1,060,555 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 49,750 | 800 | 848,199 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 49,200 | 550 | 1,002,477 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 50,100 | 900 | 1,003,678 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 50,400 | 300 | 1,046,570 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 49,450 | 650 | 1,028,853 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 48,400 | 1,050 | 1,365,525 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 48,400 | 0 | 854,332 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 48,650 | 250 | 854,433 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 47,200 | 1,300 | 1,634,116 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 46,900 | 300 | 1,163,575 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 46,950 | 50 | 1,495,389 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 46,550 | 400 | 1,027,288 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 47,000 | 450 | 845,474 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 46,650 | 350 | 634,275 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 47,850 | 1,200 | 1,503,087 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 47,750 | 100 | 832,222 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 47,300 | 450 | 778,686 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 47,650 | 350 | 782,729 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 47,200 | 450 | 1,295,939 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 48,050 | 850 | 1,614,773 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 47,900 | 150 | 1,088,048 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 46,700 | 1,200 | 1,673,741 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 47,050 | 350 | 1,464,447 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 48,950 | 1,900 | 2,125,221 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 49,150 | 200 | 890,611 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 48,450 | 700 | 869,611 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 48,400 | 50 | 917,608 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 48,450 | 50 | 994,508 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 48,050 | 400 | 1,759,860 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 49,000 | 950 | 1,445,465 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 48,400 | 600 | 1,137,751 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 50,300 | 1,900 | 1,763,314 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 49,700 | 600 | 1,002,234 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 50,700 | 1,000 | 1,152,805 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 50,600 | 100 | 1,544,912 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 50,800 | 200 | 1,262,392 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 50,200 | 600 | 1,164,250 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 50,000 | 200 | 1,129,396 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 50,600 | 600 | 1,076,299 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 51,300 | 700 | 1,611,096 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 50,600 | 700 | 1,391,827 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 50,700 | 100 | 1,005,342 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 50,000 | 700 | 1,347,141 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 49,700 | 300 | 1,473,778 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 50,600 | 900 | 1,506,493 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 50,700 | 100 | 1,260,866 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 50,000 | 700 | 1,316,616 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 49,800 | 200 | 2,842,123 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 50,400 | 600 | 3,021,056 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 53,000 | 2,600 | 3,273,972 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 55,300 | 2,300 | 1,958,339 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 55,700 | 400 | 1,244,697 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 54,200 | 1,500 | 1,148,002 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 55,700 | 1,500 | 2,042,295 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 55,500 | 200 | 1,827,283 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 56,900 | 1,200 | 1,198,001 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 56,400 | 500 | 1,065,423 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 57,400 | 1,000 | 1,553,792 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 55,900 | 1,500 | 1,348,732 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 57,300 | 1,400 | 1,401,951 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 57,700 | 400 | 1,131,008 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 58,900 | 1,400 | 1,699,976 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 57,000 | 1,500 | 1,484,037 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 57,000 | 200 | 1,496,054 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 57,200 | 1,300 | 1,604,477 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 58,500 | 600 | 1,487,071 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 59,100 | 900 | 1,750,057 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 60,000 | 2,600 | 3,019,556 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 57,400 | 900 | 1,708,096 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 56,500 | 100 | 1,818,316 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 56,400 | 1,400 | 1,804,800 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 57,800 | 600 | 1,926,580 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 57,200 | 500 | 2,076,859 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 56,700 | 2,800 | 2,935,706 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 53,900 | 3,400 | 2,515,852 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 50,500 | 1,450 | 1,083,324 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 49,050 | 1,450 | 1,031,515 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 47,600 | 900 | 547,689 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 48,500 | 950 | 707,932 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 49,450 | 2,050 | 1,098,303 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 51,500 | 500 | 1,405,920 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 51,000 | 600 | 861,603 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 51,600 | 1,000 | 737,229 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 52,600 | 300 | 843,445 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 52,300 | 600 | 911,495 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 52,900 | 700 | 1,005,281 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 52,200 | 300 | 692,443 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 51,900 | 300 | 1,276,764 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 51,600 | 1,300 | 1,134,376 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 52,900 | 400 | 1,388,836 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 53,300 | 0 | 1,120,037 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 53,300 | 700 | 1,370,674 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 52,600 | 2,200 | 2,051,498 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 50,400 | 400 | 2,239,450 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 50,800 | 1,300 | 1,114,713 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 52,100 | 400 | 896,428 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 52,500 | 100 | 758,045 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 52,400 | 1,100 | 1,288,571 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 53,500 | 1,000 | 1,365,255 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 52,500 | 900 | 2,567,057 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 51,600 | 2,300 | 1,794,326 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 49,300 | 1,100 | 1,044,628 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 50,400 | 600 | 686,983 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 51,000 | 1,050 | 1,122,275 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 49,950 | 150 | 1,100,680 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 49,800 | 100 | 887,540 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 49,700 | 700 | 950,589 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 49,000 | 450 | 1,025,442 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 48,550 | 1,550 | 1,151,995 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 50,100 | 500 | 962,550 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 49,600 | 50 | 921,814 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 49,650 | 250 | 951,880 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 49,400 | 300 | 1,274,650 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 49,100 | 0 | 1,617,056 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 49,100 | 1,350 | 1,404,998 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 47,750 | 300 | 1,143,334 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 47,450 | 350 | 850,442 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 47,100 | 400 | 1,057,241 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 47,500 | 400 | 988,300 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 47,900 | 600 | 955,953 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 47,300 | 750 | 1,015,145 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 48,050 | 250 | 895,550 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 47,800 | 800 | 1,483,783 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 47,000 | 1,700 | 1,246,317 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 45,300 | 450 | 1,078,269 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 45,750 | 600 | 1,211,244 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 45,150 | 850 | 1,361,409 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 46,000 | 500 | 962,550 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 46,500 | 1,400 | 1,939,238 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 47,900 | 550 | 1,657,764 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 47,350 | 1,450 | 1,252,146 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 45,900 | 850 | 1,269,528 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 46,750 | 2,050 | 1,337,614 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 44,700 | 150 | 1,387,272 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 44,550 | 100 | 1,179,112 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 44,650 | 1,250 | 1,222,910 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 45,900 | 100 | 837,766 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 45,800 | 700 | 874,476 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 46,500 | 1,800 | 1,917,642 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 44,700 | 1,000 | 1,294,423 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 43,700 | 550 | 1,347,156 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 44,250 | 100 | 1,746,143 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 44,350 | 150 | 1,942,633 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 44,500 | 1,950 | 3,035,430 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 46,450 | 2,950 | 2,194,990 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 49,400 | 350 | 872,718 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 49,050 | 250 | 1,003,033 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 48,800 | 1,150 | 1,111,140 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 49,950 | 350 | 1,431,129 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 49,600 | 500 | 810,712 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 50,100 | 500 | 1,595,961 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 49,600 | 200 | 723,931 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 49,800 | 150 | 939,052 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 49,950 | 1,750 | 1,518,221 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 48,200 | 1,350 | 1,180,448 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 46,850 | 1,300 | 1,290,051 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 48,150 | 50 | 497,959 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:22
더보기 >