매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	19,310	430	62,092	-13,037	2,101,159	16.67%	10,506,841
25.04.03	19,670	360	47,871	-8,381	2,114,196	16.77%	10,493,804
25.04.02	19,900	230	28,432	-4,355	2,122,577	16.84%	10,485,423
25.04.01	19,300	600	34,969	-10,287	2,126,932	16.87%	10,481,068
25.03.31	19,920	620	58,510	-8,062	2,137,219	16.95%	10,470,781
25.03.28	20,350	430	51,589	5,325	2,145,281	17.02%	10,462,719
25.03.27	20,750	400	67,992	-2,761	2,139,956	16.97%	10,468,044
25.03.26	20,400	350	40,221	11,765	2,142,717	16.99%	10,465,283
25.03.25	21,500	1,100	123,535	-6,444	2,130,952	16.90%	10,477,048
25.03.24	22,150	650	115,913	-55,930	2,137,396	16.95%	10,470,604
25.03.21	22,150	0	205,772	-40,301	2,193,326	17.40%	10,414,674
25.03.20	22,000	150	198,129	2,233,627	2,233,627	17.72%	10,374,373
25.03.19	20,850	1,150	284,302	0	0	0.00%	0
25.03.18	21,650	800	100,068	0	0	0.00%	0
25.03.17	21,200	450	186,585	0	0	0.00%	0
25.03.14	19,660	1,540	254,197	0	0	0.00%	0
25.03.13	19,710	50	142,146	0	0	0.00%	0
25.03.12	19,570	140	71,990	0	0	0.00%	0
25.03.11	19,380	190	61,073	0	0	0.00%	0
25.03.10	19,410	30	46,406	0	0	0.00%	0
25.03.07	19,340	70	90,455	0	0	0.00%	0
25.03.06	19,920	580	83,389	0	0	0.00%	0