매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,000	1,050	222,906	-24,696	2,241,477	17.78%	10,366,523
25.06.12	23,050	900	144,569	123,040	2,266,173	17.97%	10,341,827
25.06.11	23,950	2,450	631,566	3,881	2,143,133	17.00%	10,464,867
25.06.10	21,500	300	34,812	-11,297	2,139,252	16.97%	10,468,748
25.06.09	21,800	550	69,669	6,485	2,150,549	17.06%	10,457,451
25.06.05	21,250	150	49,950	25,038	2,144,064	17.01%	10,463,936
25.06.04	21,100	750	57,238	3,147	2,119,026	16.81%	10,488,974
25.06.02	20,350	50	28,901	1,367	2,115,879	16.78%	10,492,121
25.05.30	20,400	50	28,374	190	2,114,512	16.77%	10,493,488
25.05.29	20,450	450	30,522	0	2,114,322	16.77%	10,493,678
25.05.28	20,000	330	41,109	0	0	0.00%	0
25.05.27	19,670	180	29,301	0	0	0.00%	0
25.05.26	19,850	110	41,969	0	0	0.00%	0
25.05.23	19,740	120	42,752	0	0	0.00%	0
25.05.22	19,860	890	66,688	0	0	0.00%	0
25.05.21	20,750	100	37,079	0	0	0.00%	0
25.05.20	20,850	700	38,460	0	0	0.00%	0
25.05.19	20,150	400	40,306	0	0	0.00%	0