매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,681	9	376,841	26,029	2,497,800	2.75%	88,397,634
25.06.12	1,690	27	442,883	41,171	2,471,771	2.72%	88,423,663
25.06.11	1,663	16	241,844	-36,225	2,430,600	2.67%	88,464,834
25.06.10	1,647	7	402,228	76,496	2,466,825	2.71%	88,428,609
25.06.09	1,640	43	381,162	-14,359	2,390,329	2.63%	88,505,105
25.06.05	1,597	14	276,918	128,029	2,404,688	2.65%	88,490,746
25.06.04	1,611	68	421,014	-11,834	2,276,659	2.50%	88,618,775
25.06.02	1,543	3	134,932	10,961	2,288,493	2.52%	88,606,941
25.05.30	1,540	2	232,563	42,512	2,277,532	2.51%	88,617,902
25.05.29	1,538	21	274,743	0	2,235,020	2.46%	88,660,414
25.05.28	1,517	46	466,255	0	0	0.00%	0
25.05.27	1,471	19	141,456	0	0	0.00%	0
25.05.26	1,490	7	85,677	0	0	0.00%	0
25.05.23	1,483	6	125,636	0	0	0.00%	0
25.05.22	1,477	2	136,749	0	0	0.00%	0
25.05.21	1,475	2	125,475	0	0	0.00%	0
25.05.20	1,477	0	113,658	0	0	0.00%	0
25.05.19	1,477	9	346,878	0	0	0.00%	0