매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,372	2	118,603	-38,993	1,805,360	1.99%	89,090,074
25.04.07	1,440	68	162,696	40,326	1,844,353	2.03%	89,051,081
25.04.04	1,366	74	166,995	-37,401	1,804,027	1.98%	89,091,407
25.04.03	1,387	21	95,503	-30,825	1,841,428	2.03%	89,054,006
25.04.02	1,414	27	81,564	29,807	1,872,253	2.06%	89,023,181
25.04.01	1,390	24	89,959	-4,024	1,842,446	2.03%	89,052,988
25.03.31	1,441	51	193,427	-54,341	1,846,470	2.03%	89,048,964
25.03.28	1,488	47	182,699	969	1,900,811	2.09%	88,994,623
25.03.27	1,489	1	124,761	46,722	1,899,842	2.09%	88,995,592
25.03.26	1,460	29	275,446	-7,834	1,853,120	2.04%	89,042,314
25.03.25	1,447	13	167,780	34,537	1,860,954	2.05%	89,034,480
25.03.24	1,422	25	153,512	1,826,417	1,826,417	2.01%	89,069,017
25.03.21	1,450	28	190,755	0	0	0.00%	0
25.03.20	1,435	15	129,498	0	0	0.00%	0
25.03.19	1,415	20	136,198	0	0	0.00%	0
25.03.18	1,430	15	215,324	0	0	0.00%	0
25.03.17	1,410	20	108,027	0	0	0.00%	0
25.03.14	1,406	4	116,014	0	0	0.00%	0
25.03.13	1,428	22	110,235	0	0	0.00%	0
25.03.12	1,451	23	186,428	0	0	0.00%	0
25.03.11	1,464	13	111,377	0	0	0.00%	0
25.03.10	1,455	9	143,420	0	0	0.00%	0