매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,380	20	43,378	5,060	233,634	3.24%	6,966,366
25.06.12	3,400	55	33,849	6,314	228,574	3.17%	6,971,426
25.06.11	3,345	20	25,821	2,499	222,260	3.09%	6,977,740
25.06.10	3,325	15	28,982	-662	219,761	3.05%	6,980,239
25.06.09	3,340	5	50,277	1,758	220,423	3.06%	6,979,577
25.06.05	3,345	25	38,815	8,712	218,665	3.04%	6,981,335
25.06.04	3,370	15	113,331	-5,850	209,953	2.92%	6,990,047
25.06.02	3,355	100	41,101	-5,433	215,803	3.00%	6,984,197
25.05.30	3,455	15	32,650	-1,523	221,236	3.07%	6,978,764
25.05.29	3,440	15	18,445	0	222,759	3.09%	6,977,241
25.05.28	3,455	25	36,987	0	0	0.00%	0
25.05.27	3,430	30	56,538	0	0	0.00%	0
25.05.26	3,400	110	22,930	0	0	0.00%	0
25.05.23	3,290	40	31,698	0	0	0.00%	0
25.05.22	3,250	30	38,574	0	0	0.00%	0
25.05.21	3,280	25	42,568	0	0	0.00%	0
25.05.20	3,255	45	30,545	0	0	0.00%	0
25.05.19	3,300	15	50,171	0	0	0.00%	0