매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,345	30	29,248	-543	246,090	3.42%	6,953,910
25.04.03	3,430	85	49,090	-491	246,633	3.43%	6,953,367
25.04.02	3,225	205	41,893	3,037	247,124	3.43%	6,952,876
25.04.01	3,150	75	32,254	2,280	244,087	3.39%	6,955,913
25.03.31	3,220	70	19,805	29,109	241,807	3.36%	6,958,193
25.03.28	3,200	20	19,985	-946	212,698	2.95%	6,987,302
25.03.27	3,155	45	12,340	490	213,644	2.97%	6,986,356
25.03.26	3,075	80	5,344	60,628	213,154	2.96%	6,986,846
25.03.25	3,105	30	8,656	3,007	152,526	2.12%	7,047,474
25.03.24	3,035	70	20,879	22,215	149,519	2.08%	7,050,481
25.03.21	2,925	110	14,691	127,304	127,304	1.77%	7,072,696
25.03.20	3,015	90	25,801	0	0	0.00%	0
25.03.19	3,095	80	37,375	0	0	0.00%	0
25.03.18	3,060	35	10,183	0	0	0.00%	0
25.03.17	3,000	60	10,642	0	0	0.00%	0
25.03.14	2,850	150	12,800	0	0	0.00%	0
25.03.13	2,850	0	27,308	0	0	0.00%	0
25.03.12	2,830	20	16,458	0	0	0.00%	0
25.03.11	2,900	70	25,136	0	0	0.00%	0
25.03.10	2,960	60	50,762	0	0	0.00%	0
25.03.07	3,050	90	15,782	0	0	0.00%	0
25.03.06	3,105	55	27,689	0	0	0.00%	0