에스앤더블류

(103230)    I    코스닥 제조 11.22 15:33
3,015 전일 3,025 고가 3,100 상한가 3,930 거래량
(주)
16,304
10 -0.33% 시가 2,995 저가 2,965 하한가 2,120 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,025 10 16,304 -2,396 94,392 1.31% 7,105,608
24.11.21 3,050 25 3,489 7 96,788 1.34% 7,103,212
24.11.20 3,035 15 11,963 -759 96,781 1.34% 7,103,219
24.11.19 3,135 100 18,579 -2,362 97,540 1.35% 7,102,460
24.11.18 3,300 165 18,082 5,694 99,902 1.39% 7,100,098
24.11.15 3,175 125 102,965 6,337 94,208 1.31% 7,105,792
24.11.14 3,490 185 84,929 685 87,871 1.22% 7,112,129
24.11.13 3,615 125 18,511 -2,571 87,186 1.21% 7,112,814
24.11.12 3,660 45 19,752 -602 89,757 1.25% 7,110,243
24.11.11 3,730 70 20,895 -596 90,359 1.25% 7,109,641
24.11.08 3,735 5 13,389 90,955 90,955 1.26% 7,109,045
24.11.07 3,555 180 26,034 0 0 0.00% 0
24.11.06 3,510 45 18,085 0 0 0.00% 0
24.11.05 3,395 115 14,018 0 0 0.00% 0
24.11.04 3,425 30 8,891 0 0 0.00% 0
24.11.01 3,410 15 12,727 0 0 0.00% 0
24.10.31 3,465 55 9,495 0 0 0.00% 0
24.10.30 3,440 25 27,303 0 0 0.00% 0
24.10.29 3,505 65 9,370 0 0 0.00% 0
24.10.28 3,510 5 9,882 0 0 0.00% 0
24.10.25 3,620 110 7,610 0 0 0.00% 0
24.10.24 3,545 75 4,421 0 0 0.00% 0
24.10.23 3,535 10 22,738 0 0 0.00% 0
24.10.22 3,620 85 13,371 0 0 0.00% 0
24.10.21 3,605 15 11,045 0 0 0.00% 0
24.10.18 3,650 45 7,660 0 0 0.00% 0
24.10.17 3,640 10 6,886 0 0 0.00% 0
24.10.16 3,710 70 26,543 0 0 0.00% 0
24.10.15 3,675 35 5,662 0 0 0.00% 0
24.10.14 3,765 90 14,284 0 0 0.00% 0
24.10.11 3,795 30 12,459 0 0 0.00% 0
24.10.10 3,745 50 17,649 0 0 0.00% 0
24.10.08 3,735 10 1,223 0 0 0.00% 0
24.10.07 3,790 55 13,515 0 0 0.00% 0
24.10.04 3,700 90 21,398 0 0 0.00% 0
24.10.02 3,670 30 26,434 0 0 0.00% 0
24.09.30 3,715 45 7,208 0 0 0.00% 0
24.09.27 3,735 20 8,441 0 0 0.00% 0
24.09.26 3,730 5 14,383 0 0 0.00% 0
24.09.25 3,695 35 24,365 0 0 0.00% 0
24.09.24 3,620 75 13,131 0 0 0.00% 0
24.09.23 3,640 20 18,437 0 0 0.00% 0
24.09.20 3,570 70 9,472 0 0 0.00% 0
24.09.19 3,630 60 18,532 0 0 0.00% 0
24.09.13 3,575 55 11,603 0 0 0.00% 0
24.09.12 3,485 90 24,299 0 0 0.00% 0
24.09.11 3,520 35 9,589 0 0 0.00% 0
24.09.10 3,500 20 46,248 0 0 0.00% 0
24.09.09 3,460 40 39,421 0 0 0.00% 0
24.09.06 3,595 135 25,577 0 0 0.00% 0
24.09.05 3,720 125 43,972 0 0 0.00% 0
24.09.04 3,890 170 27,591 0 0 0.00% 0
24.09.03 3,870 20 17,788 0 0 0.00% 0
24.09.02 3,840 30 37,563 0 0 0.00% 0
24.08.30 3,765 75 11,611 0 0 0.00% 0
24.08.29 3,695 70 18,678 0 0 0.00% 0
24.08.28 3,665 30 13,344 0 0 0.00% 0
24.08.27 3,610 55 8,114 0 0 0.00% 0
24.08.26 3,770 160 41,616 0 0 0.00% 0
24.08.23 3,825 55 16,154 0 0 0.00% 0
24.08.22 3,895 70 15,417 0 0 0.00% 0
24.08.21 3,935 40 20,282 0 0 0.00% 0
24.08.20 3,920 15 36,078 0 0 0.00% 0
24.08.19 4,010 90 57,637 0 0 0.00% 0
24.08.16 4,185 175 81,589 0 0 0.00% 0
24.08.14 4,270 85 28,904 0 0 0.00% 0
24.08.13 4,485 215 41,546 0 0 0.00% 0
24.08.12 4,245 240 29,748 0 0 0.00% 0
24.08.09 4,090 155 13,881 0 0 0.00% 0
24.08.08 4,105 15 15,131 0 0 0.00% 0
24.08.07 3,980 125 26,100 0 0 0.00% 0
24.08.06 3,790 190 33,292 0 0 0.00% 0
24.08.05 4,275 485 83,592 0 0 0.00% 0
24.08.02 4,460 185 51,636 0 0 0.00% 0
24.08.01 4,430 30 15,018 0 0 0.00% 0
24.07.31 4,370 60 18,618 0 0 0.00% 0
24.07.30 4,530 160 17,107 0 0 0.00% 0
24.07.29 4,430 100 28,164 0 0 0.00% 0
24.07.26 4,175 255 54,278 0 0 0.00% 0
24.07.25 4,335 160 43,654 0 0 0.00% 0
24.07.24 4,425 90 26,616 0 0 0.00% 0
24.07.23 4,220 205 44,362 0 0 0.00% 0
24.07.22 4,290 70 38,513 0 0 0.00% 0
24.07.19 4,515 225 49,161 0 0 0.00% 0
24.07.18 4,320 195 153,985 0 0 0.00% 0
24.07.17 4,470 150 244,137 0 0 0.00% 0
24.07.16 4,305 165 47,240 0 0 0.00% 0
24.07.15 4,120 185 28,030 0 0 0.00% 0
24.07.12 4,095 25 16,294 0 0 0.00% 0
24.07.11 4,115 20 16,232 0 0 0.00% 0
24.07.10 4,140 25 13,804 0 0 0.00% 0
24.07.09 4,200 60 26,459 0 0 0.00% 0
24.07.08 4,155 45 39,007 0 0 0.00% 0
24.07.05 4,160 5 26,468 0 0 0.00% 0
24.07.04 4,175 15 21,163 0 0 0.00% 0
24.07.03 4,250 75 42,988 0 0 0.00% 0
24.07.02 4,360 110 80,615 0 0 0.00% 0
24.07.01 4,540 180 54,736 0 0 0.00% 0
24.06.28 4,475 65 29,246 0 0 0.00% 0
24.06.27 4,445 30 16,175 0 0 0.00% 0
24.06.26 4,490 45 24,645 0 0 0.00% 0
24.06.25 4,390 100 43,975 0 0 0.00% 0
24.06.24 4,175 215 64,483 0 0 0.00% 0
24.06.21 4,235 60 28,736 0 0 0.00% 0
24.06.20 4,280 45 34,491 0 0 0.00% 0
24.06.19 4,285 5 27,592 0 0 0.00% 0
24.06.18 4,410 125 32,377 0 0 0.00% 0
24.06.17 4,295 115 24,415 0 0 0.00% 0
24.06.14 4,265 30 50,784 0 0 0.00% 0
24.06.13 4,405 140 24,510 0 0 0.00% 0
24.06.12 4,345 60 28,701 0 0 0.00% 0
24.06.11 4,445 100 25,273 0 0 0.00% 0
24.06.10 4,425 20 16,301 0 0 0.00% 0
24.06.07 4,490 65 48,752 0 0 0.00% 0
24.06.05 4,625 135 46,075 0 0 0.00% 0
24.06.04 4,570 55 55,693 0 0 0.00% 0
24.06.03 4,425 145 47,981 0 0 0.00% 0
24.05.31 4,335 90 30,597 0 0 0.00% 0
24.05.30 4,315 20 38,012 0 0 0.00% 0
24.05.29 4,410 95 29,190 0 0 0.00% 0
24.05.28 4,460 50 20,513 0 0 0.00% 0
24.05.27 4,575 115 42,670 0 0 0.00% 0
24.05.24 4,565 10 38,250 0 0 0.00% 0
24.05.23 4,410 155 61,267 0 0 0.00% 0
24.05.22 4,490 80 43,275 0 0 0.00% 0
24.05.21 4,590 100 39,107 0 0 0.00% 0
24.05.20 4,520 70 63,672 0 0 0.00% 0
24.05.17 4,735 215 90,678 0 0 0.00% 0
24.05.16 4,870 135 73,393 0 0 0.00% 0
24.05.14 4,890 20 74,617 0 0 0.00% 0
24.05.13 4,710 180 186,199 0 0 0.00% 0
24.05.10 4,540 170 60,472 0 0 0.00% 0
24.05.09 4,635 95 51,685 0 0 0.00% 0
24.05.08 4,465 170 48,199 0 0 0.00% 0
24.05.07 4,325 140 40,960 0 0 0.00% 0
24.05.03 4,355 30 26,965 0 0 0.00% 0
24.05.02 4,325 30 57,683 0 0 0.00% 0
24.04.30 4,465 140 50,592 0 0 0.00% 0
24.04.29 4,495 30 45,897 0 0 0.00% 0
24.04.26 4,440 55 44,196 0 0 0.00% 0
24.04.25 4,625 185 97,128 0 0 0.00% 0
24.04.24 4,280 345 226,898 0 0 0.00% 0
24.04.23 4,180 100 75,325 0 0 0.00% 0
24.04.22 4,145 35 81,488 0 0 0.00% 0
24.04.19 4,110 35 82,781 0 0 0.00% 0
24.04.18 3,920 190 103,389 0 0 0.00% 0
24.04.17 3,965 45 41,283 0 0 0.00% 0
24.04.16 3,975 10 43,652 0 0 0.00% 0
24.04.15 3,970 5 28,263 0 0 0.00% 0
24.04.12 3,960 10 26,382 0 0 0.00% 0
24.04.11 3,950 10 27,046 0 0 0.00% 0
24.04.09 3,865 85 70,158 0 0 0.00% 0
24.04.08 3,875 10 25,040 0 0 0.00% 0
24.04.05 3,900 25 24,034 0 0 0.00% 0
24.04.04 3,940 40 36,471 0 0 0.00% 0
24.04.03 3,920 20 45,939 0 0 0.00% 0
24.04.02 3,915 5 48,529 0 0 0.00% 0
24.04.01 3,945 30 68,044 0 0 0.00% 0
24.03.29 3,975 30 45,969 0 0 0.00% 0
24.03.28 3,945 30 28,478 0 0 0.00% 0
24.03.27 4,060 115 44,567 0 0 0.00% 0
24.03.26 4,085 25 34,450 0 0 0.00% 0
24.03.25 4,085 0 58,048 0 0 0.00% 0
24.03.22 4,095 10 40,842 0 0 0.00% 0
24.03.21 4,165 70 48,551 0 0 0.00% 0
24.03.20 4,190 25 52,974 0 0 0.00% 0
24.03.19 4,255 65 49,436 0 0 0.00% 0
24.03.18 4,100 155 130,966 0 0 0.00% 0
24.03.15 3,860 240 230,961 0 0 0.00% 0
24.03.14 3,750 110 60,180 0 0 0.00% 0
24.03.13 3,700 50 19,673 0 0 0.00% 0
24.03.12 3,690 10 41,511 0 0 0.00% 0
24.03.11 3,670 20 38,215 0 0 0.00% 0
24.03.08 3,830 160 41,265 0 0 0.00% 0
24.03.07 3,850 20 55,595 0 0 0.00% 0
24.03.06 3,840 10 28,592 0 0 0.00% 0
24.03.05 3,830 10 18,438 0 0 0.00% 0
24.03.04 3,920 90 29,692 0 0 0.00% 0
24.02.29 3,930 10 29,949 0 0 0.00% 0
24.02.28 3,865 65 36,693 0 0 0.00% 0
24.02.27 3,810 55 28,396 0 0 0.00% 0
24.02.26 3,815 5 37,023 0 0 0.00% 0
24.02.23 3,910 95 34,861 0 0 0.00% 0
24.02.22 3,960 50 20,195 0 0 0.00% 0
24.02.21 3,955 5 21,226 0 0 0.00% 0
24.02.20 3,965 10 29,418 0 0 0.00% 0
24.02.19 3,740 225 50,245 0 0 0.00% 0
24.02.16 3,825 85 54,917 0 0 0.00% 0
24.02.15 3,860 35 27,098 0 0 0.00% 0
24.02.14 3,640 220 62,564 0 0 0.00% 0
24.02.13 3,650 10 34,649 0 0 0.00% 0
24.02.08 3,475 175 32,997 0 0 0.00% 0
24.02.07 3,470 5 22,727 0 0 0.00% 0
24.02.06 3,600 130 18,664 0 0 0.00% 0
24.02.05 3,590 10 22,784 0 0 0.00% 0
24.02.02 3,445 145 55,973 0 0 0.00% 0
24.02.01 3,540 95 29,120 0 0 0.00% 0
24.01.31 3,470 70 25,770 0 0 0.00% 0
24.01.30 3,680 210 46,049 0 0 0.00% 0
24.01.29 3,665 15 54,407 0 0 0.00% 0
24.01.26 3,415 250 203,080 0 0 0.00% 0
24.01.25 3,545 130 80,077 0 0 0.00% 0
24.01.24 3,600 55 53,827 0 0 0.00% 0
24.01.23 3,625 25 15,446 0 0 0.00% 0
24.01.22 3,625 0 26,004 0 0 0.00% 0
24.01.19 3,565 60 39,086 0 0 0.00% 0
24.01.18 3,525 40 59,950 0 0 0.00% 0
24.01.17 3,700 175 48,159 0 0 0.00% 0
24.01.16 3,795 95 64,027 0 0 0.00% 0
24.01.15 3,830 35 66,754 0 0 0.00% 0
24.01.12 3,920 90 14,657 0 0 0.00% 0
24.01.11 3,920 0 12,962 0 0 0.00% 0
24.01.10 3,960 40 16,950 0 0 0.00% 0
24.01.09 3,980 20 20,457 0 0 0.00% 0
24.01.08 3,980 0 28,780 0 0 0.00% 0
24.01.05 3,875 105 38,232 0 0 0.00% 0
24.01.04 3,920 45 37,106 0 0 0.00% 0
24.01.03 4,015 95 26,831 0 0 0.00% 0
24.01.02 4,030 15 29,158 0 0 0.00% 0
23.12.28 3,945 85 25,571 0 0 0.00% 0
23.12.27 3,915 30 35,405 0 0 0.00% 0
23.12.26 3,995 80 36,104 0 0 0.00% 0
23.12.22 4,025 30 24,907 0 0 0.00% 0
23.12.21 4,060 35 28,293 0 0 0.00% 0
23.12.20 4,070 10 11,351 0 0 0.00% 0
23.12.19 4,085 15 13,415 0 0 0.00% 0
23.12.18 4,075 10 31,196 0 0 0.00% 0
23.12.15 4,055 20 24,935 0 0 0.00% 0
23.12.14 4,060 5 40,664 0 0 0.00% 0
23.12.13 4,085 25 16,852 0 0 0.00% 0
23.12.12 4,010 75 14,273 0 0 0.00% 0
23.12.11 4,040 30 26,110 0 0 0.00% 0
23.12.08 4,080 40 26,640 0 0 0.00% 0
23.12.07 4,065 15 50,854 0 0 0.00% 0
23.12.06 4,045 20 29,401 0 0 0.00% 0
23.12.05 4,100 55 52,429 0 0 0.00% 0
23.12.04 4,030 70 60,832 0 0 0.00% 0
23.12.01 4,010 20 56,659 0 0 0.00% 0
23.11.30 3,965 45 47,946 0 0 0.00% 0
23.11.29 4,025 60 32,401 0 0 0.00% 0
23.11.28 4,055 30 58,370 0 0 0.00% 0
23.11.27 4,210 155 41,914 0 0 0.00% 0
23.11.24 4,095 115 128,816 0 0 0.00% 0
23.11.23 4,025 70 15,597 0 0 0.00% 0
23.11.22 3,975 50 56,053 0 0 0.00% 0
23.11.21 4,025 50 31,963 0 0 0.00% 0
23.11.20 3,895 130 40,952 0 0 0.00% 0
23.11.17 4,035 140 61,394 0 0 0.00% 0
23.11.16 4,210 175 86,186 0 0 0.00% 0
23.11.15 4,055 155 37,699 0 0 0.00% 0
23.11.14 4,150 95 63,475 0 0 0.00% 0
23.11.13 4,210 60 46,313 0 0 0.00% 0
23.11.10 4,400 190 29,415 0 0 0.00% 0
23.11.09 4,370 30 18,634 0 0 0.00% 0
23.11.08 4,695 325 64,652 0 0 0.00% 0
23.11.07 4,605 90 43,395 0 0 0.00% 0
23.11.06 4,825 220 50,692 0 0 0.00% 0
23.11.03 4,630 195 46,638 0 0 0.00% 0
23.11.02 4,710 80 60,581 0 0 0.00% 0
23.11.01 4,540 170 49,296 0 0 0.00% 0
23.10.31 4,305 235 95,175 0 0 0.00% 0
23.10.30 4,195 110 29,816 0 0 0.00% 0
23.10.27 4,170 25 35,600 0 0 0.00% 0
23.10.26 4,295 125 28,907 0 0 0.00% 0
23.10.25 4,220 75 28,910 0 0 0.00% 0
23.10.24 3,980 240 35,863 0 0 0.00% 0
23.10.23 4,090 110 20,641 0 0 0.00% 0
23.10.20 4,100 10 28,060 0 0 0.00% 0
23.10.19 4,250 150 22,927 0 0 0.00% 0
23.10.18 4,315 65 17,478 0 0 0.00% 0
23.10.17 4,285 30 24,163 0 0 0.00% 0
23.10.16 4,200 85 39,558 0 0 0.00% 0
23.10.13 4,350 150 33,244 0 0 0.00% 0
23.10.12 4,270 80 26,565 0 0 0.00% 0
23.10.11 4,350 80 24,640 0 0 0.00% 0
23.10.10 4,105 245 56,095 0 0 0.00% 0
23.10.06 4,050 55 54,643 0 0 0.00% 0
23.10.05 4,060 10 61,019 0 0 0.00% 0
23.10.04 4,410 350 55,547 0 0 0.00% 0
23.09.27 4,150 260 45,929 0 0 0.00% 0
23.09.26 4,300 150 65,072 0 0 0.00% 0
23.09.25 4,370 70 33,453 0 0 0.00% 0
23.09.22 4,435 65 30,789 0 0 0.00% 0
23.09.21 4,640 205 50,756 0 0 0.00% 0
23.09.20 4,690 50 26,089 0 0 0.00% 0
23.09.19 4,760 70 37,848 0 0 0.00% 0
23.09.18 4,900 140 35,599 0 0 0.00% 0
23.09.15 4,865 35 28,951 0 0 0.00% 0
23.09.14 4,800 65 26,898 0 0 0.00% 0
23.09.13 4,900 100 26,422 0 0 0.00% 0
23.09.12 4,825 75 66,712 0 0 0.00% 0
23.09.11 4,745 80 17,274 0 0 0.00% 0
23.09.08 4,675 70 32,927 0 0 0.00% 0
23.09.07 4,780 105 53,313 0 0 0.00% 0
23.09.06 4,950 170 58,727 0 0 0.00% 0
23.09.05 5,000 50 35,578 0 0 0.00% 0
23.09.04 4,930 70 35,578 0 0 0.00% 0
23.09.01 5,170 240 74,555 0 0 0.00% 0
23.08.31 5,430 260 56,097 0 0 0.00% 0
23.08.30 5,180 250 46,557 0 0 0.00% 0
23.08.29 5,340 160 65,258 0 0 0.00% 0
23.08.28 4,880 460 125,362 0 0 0.00% 0
23.08.25 4,750 130 21,514 0 0 0.00% 0
23.08.24 4,720 30 20,027 0 0 0.00% 0
23.08.23 4,880 160 48,510 0 0 0.00% 0
23.08.22 4,875 5 29,312 0 0 0.00% 0
23.08.21 4,865 10 45,140 0 0 0.00% 0
23.08.18 5,080 215 54,744 0 0 0.00% 0
23.08.17 5,280 200 123,318 0 0 0.00% 0
23.08.16 5,360 80 88,885 0 0 0.00% 0
23.08.14 5,260 100 105,653 0 0 0.00% 0
23.08.11 5,190 70 55,418 0 0 0.00% 0
23.08.10 5,430 240 50,801 0 0 0.00% 0
23.08.09 5,370 60 42,436 0 0 0.00% 0
23.08.08 5,170 200 102,407 0 0 0.00% 0
23.08.07 5,500 330 86,977 0 0 0.00% 0
23.08.04 5,470 30 58,217 0 0 0.00% 0
23.08.03 5,470 0 88,732 0 0 0.00% 0
23.08.02 5,480 10 116,513 0 0 0.00% 0
23.08.01 5,530 50 78,665 0 0 0.00% 0
23.07.31 5,310 220 115,837 0 0 0.00% 0
23.07.28 4,945 365 126,125 0 0 0.00% 0
23.07.27 5,020 75 94,998 0 0 0.00% 0
23.07.26 5,480 450 153,151 0 0 0.00% 0
23.07.25 5,440 40 137,073 0 0 0.00% 0
23.07.24 5,410 30 155,080 0 0 0.00% 0
23.07.21 5,550 140 125,469 0 0 0.00% 0
23.07.20 6,110 560 239,535 0 0 0.00% 0
23.07.19 5,840 270 202,110 0 0 0.00% 0
23.07.18 5,900 60 123,539 0 0 0.00% 0
23.07.17 6,090 190 162,023 0 0 0.00% 0
23.07.14 6,420 330 332,417 0 0 0.00% 0
23.07.13 6,320 100 282,331 0 0 0.00% 0
23.07.12 6,260 60 348,824 0 0 0.00% 0
23.07.11 6,490 230 335,104 0 0 0.00% 0
23.07.10 6,100 390 838,438 0 0 0.00% 0
23.07.07 6,350 250 3,579,573 0 0 0.00% 0
23.07.06 6,860 510 1,230,083 0 0 0.00% 0
23.07.05 6,760 100 7,630,575 0 0 0.00% 0
23.07.04 5,200 1,560 1,938,119 0 0 0.00% 0
23.07.03 4,810 390 160,545 0 0 0.00% 0
23.06.30 4,665 145 37,833 0 0 0.00% 0
23.06.29 4,855 190 68,630 0 0 0.00% 0
23.06.28 4,980 125 65,050 0 0 0.00% 0
23.06.27 4,765 215 88,552 0 0 0.00% 0
23.06.26 4,470 295 100,630 0 0 0.00% 0
23.06.23 4,740 270 55,249 0 0 0.00% 0
23.06.22 4,645 95 40,661 0 0 0.00% 0
23.06.21 4,790 145 53,310 0 0 0.00% 0
23.06.20 4,715 75 43,157 0 0 0.00% 0
23.06.19 4,660 55 44,075 0 0 0.00% 0
23.06.16 4,610 50 43,793 0 0 0.00% 0
23.06.15 4,640 30 79,545 0 0 0.00% 0
23.06.14 4,780 140 69,184 0 0 0.00% 0
23.06.13 4,865 85 41,710 0 0 0.00% 0
23.06.12 4,770 95 86,717 0 0 0.00% 0
23.06.09 4,820 50 68,164 0 0 0.00% 0
23.06.08 4,940 120 73,707 0 0 0.00% 0
23.06.07 4,660 280 167,727 0 0 0.00% 0
23.06.05 4,765 105 87,721 0 0 0.00% 0
23.06.02 4,510 255 171,863 0 0 0.00% 0
23.06.01 4,510 0 153,905 0 0 0.00% 0
23.05.31 4,415 95 124,395 0 0 0.00% 0
23.05.30 4,150 265 125,316 0 0 0.00% 0
23.05.26 4,280 130 77,988 0 0 0.00% 0
23.05.25 4,280 0 79,335 0 0 0.00% 0
23.05.24 4,330 50 46,051 0 0 0.00% 0
23.05.23 4,345 15 71,515 0 0 0.00% 0
23.05.22 4,295 50 73,983 0 0 0.00% 0
23.05.19 4,240 55 53,267 0 0 0.00% 0
23.05.18 4,315 75 120,152 0 0 0.00% 0
23.05.17 4,125 190 233,096 0 0 0.00% 0
23.05.16 4,095 30 141,929 0 0 0.00% 0
23.05.15 3,830 265 169,992 0 0 0.00% 0
23.05.12 3,880 50 32,259 0 0 0.00% 0
23.05.11 3,890 10 26,998 0 0 0.00% 0
23.05.10 3,995 105 56,309 0 0 0.00% 0
23.05.09 3,995 0 67,422 0 0 0.00% 0
23.05.08 3,905 90 77,490 0 0 0.00% 0
23.05.04 3,860 45 64,023 0 0 0.00% 0
23.05.03 3,870 10 80,263 0 0 0.00% 0
23.05.02 3,750 120 90,756 0 0 0.00% 0
23.04.28 3,795 45 64,839 0 0 0.00% 0
23.04.27 3,700 95 54,074 0 0 0.00% 0
23.04.26 3,760 60 39,588 0 0 0.00% 0
23.04.25 3,750 10 74,115 0 0 0.00% 0
23.04.24 3,660 90 67,539 0 0 0.00% 0
23.04.21 3,735 75 64,611 0 0 0.00% 0
23.04.20 3,790 30 42,345 0 0 0.00% 0
23.04.19 3,825 35 51,686 0 0 0.00% 0
23.04.18 3,940 115 95,946 0 0 0.00% 0
23.04.17 4,010 70 82,534 0 0 0.00% 0
23.04.14 3,955 50 51,850 0 0 0.00% 0
23.04.13 4,055 100 65,887 0 0 0.00% 0
23.04.12 3,960 95 157,984 0 0 0.00% 0
23.04.11 3,920 40 213,124 0 0 0.00% 0
23.04.10 4,130 210 106,767 0 0 0.00% 0
23.04.07 4,295 165 161,380 0 0 0.00% 0
23.04.06 4,210 85 347,334 0 0 0.00% 0
23.04.05 3,935 275 310,700 0 0 0.00% 0
23.04.04 3,960 25 183,202 0 0 0.00% 0
23.04.03 3,750 210 252,396 0 0 0.00% 0
23.03.31 3,700 50 181,742 0 0 0.00% 0
23.03.30 3,735 35 268,075 0 0 0.00% 0
23.03.29 3,550 185 483,156 0 0 0.00% 0
23.03.28 2,505 750 1,479,242 0 0 0.00% 0
23.01.20 2,505 0 0 0 0 0.00% 0
23.01.19 2,505 0 0 0 0 0.00% 0
23.01.18 2,505 0 0 0 0 0.00% 0
23.01.17 2,505 0 0 0 0 0.00% 0
23.01.16 2,505 0 0 0 0 0.00% 0
23.01.13 2,505 0 0 0 0 0.00% 0
23.01.12 2,505 0 0 0 0 0.00% 0
23.01.11 2,505 0 0 0 0 0.00% 0
23.01.10 2,505 0 0 0 0 0.00% 0
23.01.09 2,505 0 0 0 0 0.00% 0
23.01.06 2,505 0 0 0 0 0.00% 0
23.01.05 2,505 0 0 0 0 0.00% 0
23.01.04 2,505 0 0 0 0 0.00% 0
23.01.03 2,505 0 0 0 0 0.00% 0
23.01.02 2,505 0 0 0 0 0.00% 0
22.12.29 2,505 0 0 0 0 0.00% 0
22.12.28 2,505 0 0 0 0 0.00% 0
22.12.27 2,505 0 0 0 0 0.00% 0
22.12.26 2,505 0 0 0 0 0.00% 0
22.12.23 2,505 0 0 0 0 0.00% 0
22.12.22 2,505 0 0 0 0 0.00% 0
22.12.21 2,505 0 0 0 0 0.00% 0
22.12.20 2,505 0 0 0 0 0.00% 0
22.12.19 2,505 0 0 0 0 0.00% 0
22.12.16 2,505 0 0 0 0 0.00% 0
22.12.15 2,505 0 0 0 0 0.00% 0
22.12.14 2,505 0 0 0 0 0.00% 0
22.12.13 2,505 0 0 0 0 0.00% 0
22.12.12 2,505 0 0 0 0 0.00% 0
22.12.09 2,505 0 0 0 0 0.00% 0
22.12.08 2,505 0 0 0 0 0.00% 0
22.12.07 2,505 0 0 0 0 0.00% 0
22.12.06 2,505 0 0 0 0 0.00% 0
22.12.05 2,505 0 0 0 0 0.00% 0
22.12.02 2,505 0 0 0 0 0.00% 0
22.12.01 2,505 0 0 0 0 0.00% 0
22.11.30 2,505 0 0 0 0 0.00% 0
22.11.29 2,505 0 0 0 0 0.00% 0
22.11.28 2,505 0 0 0 0 0.00% 0
22.11.25 2,505 0 0 0 0 0.00% 0
22.11.24 2,505 0 0 0 0 0.00% 0
22.11.23 2,505 0 0 0 0 0.00% 0
22.11.22 2,505 0 0 0 0 0.00% 0
22.11.21 2,505 0 0 0 0 0.00% 0
22.11.18 2,505 0 0 0 0 0.00% 0
22.11.17 2,505 0 0 0 0 0.00% 0
22.11.16 2,505 0 0 0 0 0.00% 0
22.11.15 2,505 0 0 0 0 0.00% 0
22.11.14 2,505 0 0 0 0 0.00% 0
22.11.11 2,505 0 0 0 0 0.00% 0
22.11.10 2,505 0 0 0 0 0.00% 0
22.11.09 2,505 0 0 0 0 0.00% 0
22.11.08 2,505 0 0 0 0 0.00% 0
22.11.07 2,505 0 0 0 0 0.00% 0
22.11.04 2,505 0 0 0 0 0.00% 0
22.11.03 2,505 0 0 0 0 0.00% 0
22.11.02 2,505 0 0 0 0 0.00% 0
22.11.01 2,505 0 0 0 0 0.00% 0
22.10.31 2,505 0 0 0 0 0.00% 0
22.10.28 2,505 0 0 0 0 0.00% 0
22.10.27 2,505 0 0 0 0 0.00% 0
22.10.26 2,505 0 0 0 0 0.00% 0
22.10.25 2,505 0 0 0 0 0.00% 0
22.10.24 2,505 0 0 0 0 0.00% 0
22.10.21 2,505 0 0 0 0 0.00% 0
22.10.20 2,505 0 0 0 0 0.00% 0
22.10.19 2,505 0 0 0 0 0.00% 0
22.10.18 2,505 0 0 0 0 0.00% 0
22.10.17 2,505 0 0 0 0 0.00% 0
22.10.14 2,505 0 0 0 0 0.00% 0
22.10.13 2,505 0 0 0 0 0.00% 0
22.10.12 2,505 0 0 0 0 0.00% 0
22.10.11 2,505 0 0 0 0 0.00% 0
22.10.07 2,505 0 0 0 0 0.00% 0
22.10.06 2,505 0 0 0 0 0.00% 0
22.10.05 2,505 0 0 0 0 0.00% 0
22.10.04 2,505 0 0 0 0 0.00% 0
22.09.30 2,505 0 0 0 0 0.00% 0
22.09.29 2,505 0 0 0 0 0.00% 0
22.09.28 2,505 0 0 0 0 0.00% 0
22.09.27 2,505 0 0 0 0 0.00% 0
22.09.26 2,505 0 0 0 0 0.00% 0
22.09.23 2,505 0 0 0 0 0.00% 0
22.09.22 2,505 0 0 0 0 0.00% 0
22.09.21 2,505 0 0 0 0 0.00% 0
22.09.20 2,505 0 0 0 0 0.00% 0
22.09.19 2,505 0 0 0 0 0.00% 0
22.09.16 2,505 0 0 0 0 0.00% 0
22.09.15 2,505 0 0 0 0 0.00% 0
22.09.14 2,505 0 0 0 0 0.00% 0
22.09.13 2,505 0 0 0 0 0.00% 0
22.09.08 2,505 0 0 0 0 0.00% 0
22.09.07 2,505 0 0 0 0 0.00% 0
22.09.06 2,505 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:17 더보기 >