매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,985	30	176,738	-898	19,036	0.39%	4,880,964
25.04.03	8,135	150	106,849	-945	19,934	0.42%	4,780,066
25.04.02	8,130	5	73,639	-5,440	20,879	0.42%	4,929,121
25.04.01	8,045	85	117,354	1,184	26,319	0.53%	4,923,681
25.03.31	8,170	125	276,287	1,821	25,135	0.48%	5,224,865
25.03.28	8,270	100	78,144	3,224	23,314	0.45%	5,126,686
25.03.27	8,365	95	467,046	2,531	20,090	0.38%	5,229,910
25.03.26	8,270	95	164,191	-1,396	17,559	0.33%	5,232,441
25.03.25	8,265	5	169,878	-2,844	18,955	0.36%	5,181,045
25.03.24	8,300	35	136,157	1,288	21,799	0.42%	5,178,201
25.03.21	8,270	30	82,061	20,511	20,511	0.39%	5,179,489
25.03.20	8,290	20	111,104	0	0	0.00%	0
25.03.19	8,230	60	83,704	0	0	0.00%	0
25.03.18	8,180	50	847,899	0	0	0.00%	0
25.03.17	8,030	150	603,651	0	0	0.00%	0
25.03.14	8,075	45	65,222	0	0	0.00%	0
25.03.13	8,035	40	88,549	0	0	0.00%	0
25.03.12	7,920	115	38,601	0	0	0.00%	0
25.03.11	8,040	120	62,117	0	0	0.00%	0
25.03.10	8,015	25	15,251	0	0	0.00%	0
25.03.07	8,060	45	38,170	0	0	0.00%	0
25.03.06	7,825	235	113,355	0	0	0.00%	0