매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,420	10	67,023	-4,740	1,619,456	11.33%	12,668,380
24.11.21	16,550	130	71,093	-5,444	1,624,196	11.37%	12,663,640
24.11.20	16,030	520	74,735	-12,513	1,629,640	11.41%	12,658,196
24.11.19	16,020	10	68,788	-38,882	1,642,153	11.49%	12,645,683
24.11.18	16,490	470	143,984	-70,617	1,681,035	11.77%	12,606,801
24.11.15	15,820	670	361,949	-64,008	1,751,652	12.26%	12,536,184
24.11.14	14,730	1,000	244,526	-21,478	1,815,660	12.71%	12,472,176
24.11.13	14,470	260	160,126	55,561	1,837,138	12.86%	12,450,698
24.11.12	15,120	650	196,358	44,717	1,781,577	12.47%	12,506,259
24.11.11	16,050	930	187,980	-1,863	1,736,860	12.16%	12,550,976
24.11.08	16,200	150	74,165	1,738,723	1,738,723	12.17%	12,549,113
24.11.07	16,450	250	52,420	0	0	0.00%	0
24.11.06	16,580	130	180,608	0	0	0.00%	0
24.11.05	16,520	60	98,127	0	0	0.00%	0
24.11.04	15,590	930	188,472	0	0	0.00%	0
24.11.01	16,230	640	167,225	0	0	0.00%	0
24.10.31	16,230	0	239,990	0	0	0.00%	0
24.10.30	16,440	210	106,634	0	0	0.00%	0
24.10.29	16,610	170	121,084	0	0	0.00%	0
24.10.28	16,380	230	164,794	0	0	0.00%	0
24.10.25	17,080	700	220,048	0	0	0.00%	0
24.10.24	17,870	790	136,743	0	0	0.00%	0
24.10.23	17,500	370	167,451	0	0	0.00%	0
24.10.22	18,280	780	149,071	0	0	0.00%	0
24.10.21	18,320	40	98,770	0	0	0.00%	0
24.10.18	18,960	640	152,150	0	0	0.00%	0
24.10.17	19,110	150	113,042	0	0	0.00%	0
24.10.16	20,250	1,140	239,464	0	0	0.00%	0
24.10.15	20,900	650	80,106	0	0	0.00%	0
24.10.14	20,600	300	30,924	0	0	0.00%	0
24.10.11	20,600	0	32,455	0	0	0.00%	0
24.10.10	20,700	100	46,493	0	0	0.00%	0
24.10.08	21,500	800	49,432	0	0	0.00%	0
24.10.07	21,000	500	51,119	0	0	0.00%	0
24.10.04	21,650	650	68,886	0	0	0.00%	0
24.10.02	22,400	750	67,837	0	0	0.00%	0
24.09.30	22,950	550	34,068	0	0	0.00%	0
24.09.27	23,200	250	56,942	0	0	0.00%	0
24.09.26	22,750	450	132,589	0	0	0.00%	0
24.09.25	22,600	150	41,540	0	0	0.00%	0
24.09.24	22,250	350	20,872	0	0	0.00%	0
24.09.23	22,000	250	26,242	0	0	0.00%	0
24.09.20	22,250	250	46,038	0	0	0.00%	0
24.09.19	23,100	850	93,773	0	0	0.00%	0
24.09.13	23,950	850	85,451	0	0	0.00%	0
24.09.12	22,700	1,250	62,159	0	0	0.00%	0
24.09.11	22,700	0	47,976	0	0	0.00%	0
24.09.10	23,100	400	51,074	0	0	0.00%	0
24.09.09	23,200	100	113,846	0	0	0.00%	0
24.09.06	24,000	800	69,203	0	0	0.00%	0
24.09.05	24,150	150	131,129	0	0	0.00%	0
24.09.04	25,100	950	139,411	0	0	0.00%	0
24.09.03	25,800	700	47,340	0	0	0.00%	0
24.09.02	26,800	1,000	65,294	0	0	0.00%	0
24.08.30	26,800	0	40,349	0	0	0.00%	0
24.08.29	27,150	350	86,257	0	0	0.00%	0
24.08.28	26,750	400	39,987	0	0	0.00%	0
24.08.27	26,900	150	30,358	0	0	0.00%	0
24.08.26	27,000	100	46,537	0	0	0.00%	0
24.08.23	27,250	250	29,162	0	0	0.00%	0
24.08.22	27,700	450	64,143	0	0	0.00%	0
24.08.21	27,700	0	36,311	0	0	0.00%	0
24.08.20	27,450	250	66,542	0	0	0.00%	0
24.08.19	27,400	50	95,596	0	0	0.00%	0
24.08.16	26,050	1,350	122,312	0	0	0.00%	0
24.08.14	23,700	2,350	246,275	0	0	0.00%	0
24.08.13	23,500	200	29,216	0	0	0.00%	0
24.08.12	23,200	300	60,071	0	0	0.00%	0
24.08.09	22,100	1,100	63,726	0	0	0.00%	0
24.08.08	22,200	100	67,520	0	0	0.00%	0
24.08.07	22,500	300	78,068	0	0	0.00%	0
24.08.06	21,800	700	193,147	0	0	0.00%	0
24.08.05	24,700	2,900	263,209	0	0	0.00%	0
24.08.02	27,050	2,350	170,660	0	0	0.00%	0
24.08.01	27,100	50	101,048	0	0	0.00%	0
24.07.31	25,850	1,250	74,040	0	0	0.00%	0
24.07.30	26,300	450	53,878	0	0	0.00%	0
24.07.29	26,200	100	47,220	0	0	0.00%	0
24.07.26	25,850	350	33,353	0	0	0.00%	0
24.07.25	26,150	300	65,045	0	0	0.00%	0
24.07.24	26,350	200	45,786	0	0	0.00%	0
24.07.23	26,100	250	64,830	0	0	0.00%	0
24.07.22	26,750	650	97,490	0	0	0.00%	0
24.07.19	26,550	200	76,713	0	0	0.00%	0
24.07.18	27,400	850	277,311	0	0	0.00%	0
24.07.17	28,100	700	70,599	0	0	0.00%	0
24.07.16	28,400	300	53,961	0	0	0.00%	0
24.07.15	28,250	150	59,089	0	0	0.00%	0
24.07.12	28,750	500	61,721	0	0	0.00%	0
24.07.11	28,400	350	49,537	0	0	0.00%	0
24.07.10	28,800	400	67,081	0	0	0.00%	0
24.07.09	28,850	50	59,119	0	0	0.00%	0
24.07.08	29,650	800	71,106	0	0	0.00%	0
24.07.05	29,150	500	116,449	0	0	0.00%	0
24.07.04	27,050	2,100	150,587	0	0	0.00%	0
24.07.03	27,450	400	82,285	0	0	0.00%	0
24.07.02	28,400	950	113,336	0	0	0.00%	0
24.07.01	28,700	300	40,031	0	0	0.00%	0
24.06.28	28,750	50	42,810	0	0	0.00%	0
24.06.27	29,200	450	43,177	0	0	0.00%	0
24.06.26	28,550	650	64,447	0	0	0.00%	0
24.06.25	29,050	500	81,890	0	0	0.00%	0
24.06.24	29,150	100	59,496	0	0	0.00%	0
24.06.21	30,150	1,000	137,892	0	0	0.00%	0
24.06.20	30,900	750	135,333	0	0	0.00%	0
24.06.19	30,900	0	156,064	0	0	0.00%	0
24.06.18	31,250	350	81,906	0	0	0.00%	0
24.06.17	31,650	400	75,478	0	0	0.00%	0
24.06.14	32,200	550	72,618	0	0	0.00%	0
24.06.13	32,100	100	126,395	0	0	0.00%	0
24.06.12	31,950	150	104,448	0	0	0.00%	0
24.06.11	32,900	950	151,933	0	0	0.00%	0
24.06.10	33,100	200	270,197	0	0	0.00%	0
24.06.07	29,400	3,700	736,243	0	0	0.00%	0
24.06.05	29,400	0	85,192	0	0	0.00%	0
24.06.04	30,100	700	113,395	0	0	0.00%	0
24.06.03	30,150	50	134,707	0	0	0.00%	0
24.05.31	30,850	700	153,149	0	0	0.00%	0
24.05.30	29,800	1,050	446,200	0	0	0.00%	0
24.05.29	28,700	1,100	610,668	0	0	0.00%	0
24.05.28	26,650	2,050	399,420	0	0	0.00%	0
24.05.27	26,450	200	75,986	0	0	0.00%	0
24.05.24	27,000	550	48,203	0	0	0.00%	0
24.05.23	27,000	0	31,193	0	0	0.00%	0
24.05.22	27,700	700	52,371	0	0	0.00%	0
24.05.21	26,700	1,000	102,128	0	0	0.00%	0
24.05.20	27,000	300	82,900	0	0	0.00%	0
24.05.17	28,300	1,300	89,505	0	0	0.00%	0
24.05.16	27,500	800	157,298	0	0	0.00%	0
24.05.14	27,400	100	54,295	0	0	0.00%	0
24.05.13	27,400	0	85,831	0	0	0.00%	0
24.05.10	28,750	1,350	96,225	0	0	0.00%	0
24.05.09	29,300	550	84,790	0	0	0.00%	0
24.05.08	29,550	250	61,518	0	0	0.00%	0
24.05.07	28,850	700	133,888	0	0	0.00%	0
24.05.03	29,100	250	99,452	0	0	0.00%	0
24.05.02	28,050	1,050	154,932	0	0	0.00%	0
24.04.30	27,600	450	98,509	0	0	0.00%	0
24.04.29	28,350	750	132,872	0	0	0.00%	0
24.04.26	28,050	300	180,044	0	0	0.00%	0
24.04.25	27,550	500	196,632	0	0	0.00%	0
24.04.24	26,150	1,400	125,522	0	0	0.00%	0
24.04.23	26,650	500	58,779	0	0	0.00%	0
24.04.22	26,200	450	146,115	0	0	0.00%	0
24.04.19	27,800	1,600	388,192	0	0	0.00%	0
24.04.18	28,100	300	183,161	0	0	0.00%	0
24.04.17	26,350	1,750	505,805	0	0	0.00%	0
24.04.16	28,150	1,800	173,270	0	0	0.00%	0
24.04.15	27,050	1,100	287,959	0	0	0.00%	0
24.04.12	25,600	1,450	231,569	0	0	0.00%	0
24.04.11	24,600	1,000	85,087	0	0	0.00%	0
24.04.09	25,000	400	52,746	0	0	0.00%	0
24.04.08	25,550	550	57,274	0	0	0.00%	0
24.04.05	26,000	450	57,564	0	0	0.00%	0
24.04.04	25,350	650	85,470	0	0	0.00%	0
24.04.03	26,050	700	69,145	0	0	0.00%	0
24.04.02	25,900	150	131,440	0	0	0.00%	0
24.04.01	26,500	600	114,221	0	0	0.00%	0
24.03.29	25,900	600	200,065	0	0	0.00%	0
24.03.28	26,300	400	129,640	0	0	0.00%	0
24.03.27	25,450	850	174,294	0	0	0.00%	0
24.03.26	24,400	1,050	184,079	0	0	0.00%	0
24.03.25	24,900	500	83,532	0	0	0.00%	0
24.03.22	24,950	50	142,450	0	0	0.00%	0
24.03.21	23,950	1,000	250,164	0	0	0.00%	0
24.03.20	22,350	1,600	143,000	0	0	0.00%	0
24.03.19	22,800	450	42,517	0	0	0.00%	0
24.03.18	21,900	900	62,144	0	0	0.00%	0
24.03.15	22,750	850	115,648	0	0	0.00%	0
24.03.14	23,450	700	69,940	0	0	0.00%	0
24.03.13	23,750	300	109,575	0	0	0.00%	0
24.03.12	23,900	150	99,288	0	0	0.00%	0
24.03.11	24,250	350	85,712	0	0	0.00%	0
24.03.08	23,600	650	174,776	0	0	0.00%	0
24.03.07	24,500	900	95,020	0	0	0.00%	0
24.03.06	23,500	1,000	116,543	0	0	0.00%	0
24.03.05	23,500	0	66,805	0	0	0.00%	0
24.03.04	22,200	1,300	122,761	0	0	0.00%	0
24.02.29	21,900	300	39,690	0	0	0.00%	0
24.02.28	21,450	450	65,980	0	0	0.00%	0
24.02.27	22,200	750	160,844	0	0	0.00%	0
24.02.26	22,750	550	115,659	0	0	0.00%	0
24.02.23	23,100	350	88,582	0	0	0.00%	0
24.02.22	23,350	250	120,127	0	0	0.00%	0
24.02.21	23,150	200	49,761	0	0	0.00%	0
24.02.20	23,700	550	131,523	0	0	0.00%	0
24.02.19	22,950	750	76,548	0	0	0.00%	0
24.02.16	23,400	450	54,351	0	0	0.00%	0
24.02.15	24,200	800	111,818	0	0	0.00%	0
24.02.14	23,950	250	49,251	0	0	0.00%	0
24.02.13	23,350	600	58,675	0	0	0.00%	0
24.02.08	23,100	250	103,002	0	0	0.00%	0
24.02.07	23,550	450	50,573	0	0	0.00%	0
24.02.06	23,100	450	56,902	0	0	0.00%	0
24.02.05	24,150	1,050	64,761	0	0	0.00%	0
24.02.02	23,000	1,150	88,512	0	0	0.00%	0
24.02.01	23,350	350	147,429	0	0	0.00%	0
24.01.31	24,750	1,400	247,741	0	0	0.00%	0
24.01.30	24,900	150	73,230	0	0	0.00%	0
24.01.29	26,450	1,550	135,729	0	0	0.00%	0
24.01.26	26,750	300	241,984	0	0	0.00%	0
24.01.25	26,650	100	101,992	0	0	0.00%	0
24.01.24	26,700	50	44,140	0	0	0.00%	0
24.01.23	26,850	150	58,664	0	0	0.00%	0
24.01.22	26,150	700	95,566	0	0	0.00%	0
24.01.19	25,200	950	69,617	0	0	0.00%	0
24.01.18	25,400	200	72,449	0	0	0.00%	0
24.01.17	25,700	300	87,404	0	0	0.00%	0
24.01.16	26,500	800	53,939	0	0	0.00%	0
24.01.15	26,250	250	53,174	0	0	0.00%	0
24.01.12	27,000	750	59,649	0	0	0.00%	0
24.01.11	26,750	250	50,121	0	0	0.00%	0
24.01.10	27,150	400	92,236	0	0	0.00%	0
24.01.09	28,200	1,050	103,190	0	0	0.00%	0
24.01.08	28,050	150	73,832	0	0	0.00%	0
24.01.05	28,100	50	102,117	0	0	0.00%	0
24.01.04	26,600	1,500	529,630	0	0	0.00%	0
24.01.03	27,050	450	132,743	0	0	0.00%	0
24.01.02	24,700	2,350	313,767	0	0	0.00%	0
23.12.28	24,900	200	63,751	0	0	0.00%	0
23.12.27	24,900	0	126,667	0	0	0.00%	0
23.12.26	24,700	200	82,418	0	0	0.00%	0
23.12.22	24,350	350	79,213	0	0	0.00%	0
23.12.21	24,050	300	59,638	0	0	0.00%	0
23.12.20	24,650	600	49,158	0	0	0.00%	0
23.12.19	24,650	0	34,830	0	0	0.00%	0
23.12.18	23,900	750	81,900	0	0	0.00%	0
23.12.15	24,800	900	73,530	0	0	0.00%	0
23.12.14	24,700	100	40,438	0	0	0.00%	0
23.12.13	24,200	500	65,395	0	0	0.00%	0
23.12.12	24,000	200	51,182	0	0	0.00%	0
23.12.11	24,100	100	47,195	0	0	0.00%	0
23.12.08	23,850	250	34,658	0	0	0.00%	0
23.12.07	24,000	150	30,096	0	0	0.00%	0
23.12.06	23,950	50	63,509	0	0	0.00%	0
23.12.05	24,400	450	62,013	0	0	0.00%	0
23.12.04	24,600	200	86,702	0	0	0.00%	0
23.12.01	24,950	350	42,557	0	0	0.00%	0
23.11.30	24,350	600	69,892	0	0	0.00%	0
23.11.29	24,450	100	71,430	0	0	0.00%	0
23.11.28	24,400	50	85,001	0	0	0.00%	0
23.11.27	23,750	650	91,263	0	0	0.00%	0
23.11.24	23,950	200	60,703	0	0	0.00%	0
23.11.23	23,900	50	119,154	0	0	0.00%	0
23.11.22	23,100	800	111,643	0	0	0.00%	0
23.11.21	22,550	550	95,039	0	0	0.00%	0
23.11.20	22,900	350	47,953	0	0	0.00%	0
23.11.17	22,900	0	54,344	0	0	0.00%	0
23.11.16	21,500	1,050	134,888	0	0	0.00%	0
23.11.15	21,050	450	103,078	0	0	0.00%	0
23.11.14	20,750	300	53,395	0	0	0.00%	0
23.11.13	20,050	700	91,766	0	0	0.00%	0
23.11.10	20,250	200	14,575	0	0	0.00%	0
23.11.09	20,500	250	31,673	0	0	0.00%	0
23.11.08	20,400	100	33,999	0	0	0.00%	0
23.11.07	20,250	150	35,450	0	0	0.00%	0
23.11.06	19,820	430	56,846	0	0	0.00%	0
23.11.03	19,540	280	26,668	0	0	0.00%	0
23.11.02	18,850	690	33,512	0	0	0.00%	0
23.11.01	18,740	110	22,160	0	0	0.00%	0
23.10.31	18,750	10	48,176	0	0	0.00%	0
23.10.30	18,830	80	29,407	0	0	0.00%	0
23.10.27	18,930	100	17,347	0	0	0.00%	0
23.10.26	19,500	570	48,161	0	0	0.00%	0
23.10.25	19,600	100	33,375	0	0	0.00%	0
23.10.24	19,480	120	38,336	0	0	0.00%	0
23.10.23	19,600	120	29,731	0	0	0.00%	0
23.10.20	20,000	400	40,086	0	0	0.00%	0
23.10.19	19,980	20	30,797	0	0	0.00%	0
23.10.18	20,150	170	9,873	0	0	0.00%	0
23.10.17	20,200	50	19,095	0	0	0.00%	0
23.10.16	20,300	100	30,917	0	0	0.00%	0
23.10.13	20,200	100	27,930	0	0	0.00%	0
23.10.12	19,450	750	52,639	0	0	0.00%	0
23.10.11	18,790	660	25,974	0	0	0.00%	0
23.10.10	18,860	70	25,465	0	0	0.00%	0
23.10.06	18,730	130	36,123	0	0	0.00%	0
23.10.05	19,100	370	48,614	0	0	0.00%	0
23.10.04	19,690	590	37,288	0	0	0.00%	0
23.09.27	19,790	100	22,354	0	0	0.00%	0
23.09.26	19,910	120	35,829	0	0	0.00%	0
23.09.25	20,200	290	37,304	0	0	0.00%	0
23.09.22	20,100	100	28,670	0	0	0.00%	0
23.09.21	20,650	550	51,221	0	0	0.00%	0
23.09.20	20,800	150	24,180	0	0	0.00%	0
23.09.19	20,700	100	28,484	0	0	0.00%	0
23.09.18	20,850	150	29,331	0	0	0.00%	0
23.09.15	21,150	300	56,290	0	0	0.00%	0
23.09.14	20,650	500	27,243	0	0	0.00%	0
23.09.13	20,800	150	25,315	0	0	0.00%	0
23.09.12	20,850	50	28,410	0	0	0.00%	0
23.09.11	21,050	200	29,605	0	0	0.00%	0
23.09.08	21,150	100	27,983	0	0	0.00%	0
23.09.07	21,300	150	29,292	0	0	0.00%	0
23.09.06	22,050	750	47,866	0	0	0.00%	0
23.09.05	22,000	50	43,378	0	0	0.00%	0
23.09.04	21,950	50	36,826	0	0	0.00%	0
23.09.01	21,250	700	72,670	0	0	0.00%	0
23.08.31	21,000	250	22,730	0	0	0.00%	0
23.08.30	20,950	50	43,952	0	0	0.00%	0
23.08.29	20,850	100	17,917	0	0	0.00%	0
23.08.28	20,800	50	26,296	0	0	0.00%	0
23.08.25	21,050	250	17,369	0	0	0.00%	0
23.08.24	20,250	800	59,048	0	0	0.00%	0
23.08.23	20,500	250	48,939	0	0	0.00%	0
23.08.22	20,850	350	51,953	0	0	0.00%	0
23.08.21	21,450	600	32,754	0	0	0.00%	0
23.08.18	21,250	200	39,089	0	0	0.00%	0
23.08.17	21,100	150	54,310	0	0	0.00%	0
23.08.16	21,350	250	64,765	0	0	0.00%	0
23.08.14	22,150	800	57,968	0	0	0.00%	0
23.08.11	21,900	250	44,406	0	0	0.00%	0
23.08.10	22,150	250	51,936	0	0	0.00%	0
23.08.09	21,900	250	35,020	0	0	0.00%	0
23.08.08	21,900	0	48,019	0	0	0.00%	0
23.08.07	22,200	300	60,494	0	0	0.00%	0
23.08.04	22,500	300	38,760	0	0	0.00%	0
23.08.03	22,750	250	70,446	0	0	0.00%	0
23.08.02	23,600	850	107,844	0	0	0.00%	0
23.08.01	24,150	550	102,595	0	0	0.00%	0
23.07.31	24,050	100	109,903	0	0	0.00%	0
23.07.28	23,550	500	111,668	0	0	0.00%	0
23.07.27	23,400	150	70,377	0	0	0.00%	0
23.07.26	23,950	750	77,012	0	0	0.00%	0
23.07.25	24,300	350	53,811	0	0	0.00%	0
23.07.24	24,300	0	109,665	0	0	0.00%	0
23.07.21	24,900	600	55,597	0	0	0.00%	0
23.07.20	25,550	650	96,091	0	0	0.00%	0
23.07.19	26,300	750	120,155	0	0	0.00%	0
23.07.18	25,550	750	136,218	0	0	0.00%	0
23.07.17	25,600	50	104,992	0	0	0.00%	0
23.07.14	25,500	100	100,638	0	0	0.00%	0
23.07.13	25,400	100	44,860	0	0	0.00%	0
23.07.12	24,700	700	65,828	0	0	0.00%	0
23.07.11	23,750	950	65,353	0	0	0.00%	0
23.07.10	24,850	1,100	96,070	0	0	0.00%	0
23.07.07	25,300	450	108,793	0	0	0.00%	0
23.07.06	26,100	800	109,558	0	0	0.00%	0
23.07.05	26,550	450	61,873	0	0	0.00%	0
23.07.04	26,600	50	75,873	0	0	0.00%	0
23.07.03	26,700	100	112,606	0	0	0.00%	0
23.06.30	26,800	100	119,667	0	0	0.00%	0
23.06.29	25,000	1,800	291,925	0	0	0.00%	0
23.06.28	25,050	50	78,717	0	0	0.00%	0
23.06.27	25,300	250	86,925	0	0	0.00%	0
23.06.26	25,100	200	115,265	0	0	0.00%	0
23.06.23	23,550	1,550	353,872	0	0	0.00%	0
23.06.22	23,600	50	54,906	0	0	0.00%	0
23.06.21	24,000	400	54,779	0	0	0.00%	0
23.06.20	23,900	100	61,601	0	0	0.00%	0
23.06.19	24,050	150	47,421	0	0	0.00%	0
23.06.16	24,000	50	65,400	0	0	0.00%	0
23.06.15	23,350	650	87,317	0	0	0.00%	0
23.06.14	23,950	600	120,760	0	0	0.00%	0
23.06.13	23,800	150	83,275	0	0	0.00%	0
23.06.12	23,850	50	76,650	0	0	0.00%	0
23.06.09	23,300	550	162,735	0	0	0.00%	0
23.06.08	22,450	850	265,042	0	0	0.00%	0
23.06.07	22,650	200	64,404	0	0	0.00%	0
23.06.05	22,750	100	69,284	0	0	0.00%	0
23.06.02	22,800	50	119,846	0	0	0.00%	0
23.06.01	22,550	250	68,844	0	0	0.00%	0
23.05.31	22,850	300	82,992	0	0	0.00%	0
23.05.30	22,500	350	140,734	0	0	0.00%	0
23.05.26	21,700	800	106,943	0	0	0.00%	0
23.05.25	21,900	200	60,329	0	0	0.00%	0
23.05.24	21,750	150	80,367	0	0	0.00%	0
23.05.23	21,600	150	56,261	0	0	0.00%	0
23.05.22	21,350	250	90,817	0	0	0.00%	0
23.05.19	20,400	950	144,961	0	0	0.00%	0
23.05.18	20,050	350	78,456	0	0	0.00%	0
23.05.17	19,940	110	39,656	0	0	0.00%	0
23.05.16	20,600	660	125,589	0	0	0.00%	0
23.05.15	20,500	100	57,554	0	0	0.00%	0
23.05.12	20,650	150	47,690	0	0	0.00%	0
23.05.11	20,600	50	39,965	0	0	0.00%	0
23.05.10	20,550	50	33,242	0	0	0.00%	0
23.05.09	21,150	600	59,469	0	0	0.00%	0
23.05.08	20,750	400	50,279	0	0	0.00%	0
23.05.04	20,950	200	40,400	0	0	0.00%	0
23.05.03	20,900	50	35,650	0	0	0.00%	0
23.05.02	20,600	300	42,149	0	0	0.00%	0
23.04.28	21,050	450	53,260	0	0	0.00%	0
23.04.27	20,900	150	57,753	0	0	0.00%	0
23.04.26	21,000	100	50,216	0	0	0.00%	0
23.04.25	21,300	300	85,928	0	0	0.00%	0
23.04.24	21,700	400	56,624	0	0	0.00%	0
23.04.21	21,850	0	55,172	0	0	0.00%	0
23.04.20	22,850	550	66,829	0	0	0.00%	0
23.04.19	22,250	600	102,001	0	0	0.00%	0
23.04.18	22,800	550	87,799	0	0	0.00%	0
23.04.17	22,950	150	80,710	0	0	0.00%	0
23.04.14	23,000	0	74,551	0	0	0.00%	0
23.04.13	23,250	250	93,853	0	0	0.00%	0
23.04.12	23,400	150	202,771	0	0	0.00%	0
23.04.11	22,550	850	262,210	0	0	0.00%	0
23.04.10	23,000	450	178,375	0	0	0.00%	0
23.04.07	21,100	1,900	460,893	0	0	0.00%	0
23.04.06	21,800	700	102,891	0	0	0.00%	0
23.04.05	21,450	350	84,420	0	0	0.00%	0
23.04.04	21,850	400	100,407	0	0	0.00%	0
23.04.03	21,900	50	97,034	0	0	0.00%	0
23.03.31	22,600	700	161,012	0	0	0.00%	0
23.03.30	22,300	300	242,775	0	0	0.00%	0
23.03.29	21,500	800	183,623	0	0	0.00%	0
23.03.28	20,800	700	127,133	0	0	0.00%	0
23.03.27	21,100	300	99,744	0	0	0.00%	0
23.03.24	19,940	1,160	233,725	0	0	0.00%	0
23.03.23	19,960	20	50,368	0	0	0.00%	0
23.03.22	19,780	180	40,847	0	0	0.00%	0
23.03.21	20,000	220	47,844	0	0	0.00%	0
23.03.20	20,300	300	61,057	0	0	0.00%	0
23.03.17	19,490	810	103,755	0	0	0.00%	0
23.03.16	19,180	310	74,547	0	0	0.00%	0
23.03.15	19,110	70	83,876	0	0	0.00%	0
23.03.14	19,960	850	189,948	0	0	0.00%	0
23.03.13	19,940	20	88,624	0	0	0.00%	0
23.03.10	20,800	820	86,392	0	0	0.00%	0
23.03.09	20,750	50	92,245	0	0	0.00%	0
23.03.08	21,250	500	92,595	0	0	0.00%	0
23.03.07	21,550	300	91,087	0	0	0.00%	0
23.03.06	21,150	400	102,520	0	0	0.00%	0
23.03.03	21,100	50	99,278	0	0	0.00%	0
23.03.02	23,400	2,300	364,781	0	0	0.00%	0
23.02.28	22,950	450	41,145	0	0	0.00%	0
23.02.27	23,500	550	41,636	0	0	0.00%	0
23.02.24	23,400	150	47,230	0	0	0.00%	0
23.02.23	22,950	450	42,402	0	0	0.00%	0
23.02.22	23,450	500	56,025	0	0	0.00%	0
23.02.21	23,950	500	57,565	0	0	0.00%	0
23.02.20	23,500	450	70,016	0	0	0.00%	0
23.02.17	24,300	800	48,848	0	0	0.00%	0
23.02.16	23,650	650	66,307	0	0	0.00%	0
23.02.15	24,350	700	72,958	0	0	0.00%	0
23.02.14	23,600	750	54,901	0	0	0.00%	0
23.02.13	23,600	0	33,877	0	0	0.00%	0
23.02.10	24,000	400	37,840	0	0	0.00%	0
23.02.09	24,100	100	36,532	0	0	0.00%	0
23.02.08	23,600	500	44,811	0	0	0.00%	0
23.02.06	23,450	300	38,917	0	0	0.00%	0
23.02.03	23,650	200	45,853	0	0	0.00%	0
23.02.02	23,350	300	61,112	0	0	0.00%	0
23.02.01	23,100	250	58,627	0	0	0.00%	0
23.01.31	22,850	250	56,152	0	0	0.00%	0
23.01.30	23,000	150	63,494	0	0	0.00%	0
23.01.27	23,400	500	68,069	0	0	0.00%	0
23.01.25	22,550	850	72,847	0	0	0.00%	0
23.01.20	22,550	0	27,408	0	0	0.00%	0
23.01.19	22,550	150	31,248	0	0	0.00%	0
23.01.18	22,700	500	34,834	0	0	0.00%	0
23.01.17	22,200	150	51,249	0	0	0.00%	0
23.01.16	22,350	250	55,626	0	0	0.00%	0
23.01.13	22,100	400	43,020	0	0	0.00%	0
23.01.12	22,500	50	35,844	0	0	0.00%	0
23.01.11	22,450	800	72,388	0	0	0.00%	0
23.01.10	21,650	550	64,050	0	0	0.00%	0
23.01.09	22,200	850	82,076	0	0	0.00%	0
23.01.06	21,350	700	43,253	0	0	0.00%	0
23.01.05	20,650	150	42,414	0	0	0.00%	0
23.01.04	20,800	850	61,952	0	0	0.00%	0
23.01.03	19,950	400	44,670	0	0	0.00%	0
23.01.02	19,550	650	75,473	0	0	0.00%	0
22.12.29	20,200	800	59,062	0	0	0.00%	0
22.12.28	21,000	950	68,549	0	0	0.00%	0
22.12.27	21,950	250	82,329	0	0	0.00%	0
22.12.26	21,700	650	78,198	0	0	0.00%	0
22.12.23	21,050	900	61,503	0	0	0.00%	0
22.12.22	21,950	700	51,971	0	0	0.00%	0
22.12.21	21,250	100	49,362	0	0	0.00%	0
22.12.20	21,350	550	46,956	0	0	0.00%	0
22.12.19	21,900	200	27,172	0	0	0.00%	0
22.12.16	22,100	700	68,476	0	0	0.00%	0
22.12.15	22,800	500	32,943	0	0	0.00%	0
22.12.14	23,300	600	46,743	0	0	0.00%	0
22.12.13	22,700	250	31,872	0	0	0.00%	0
22.12.12	22,450	550	50,811	0	0	0.00%	0
22.12.09	23,000	450	42,050	0	0	0.00%	0
22.12.08	22,550	300	50,668	0	0	0.00%	0
22.12.07	22,850	50	29,164	0	0	0.00%	0
22.12.06	22,800	800	42,483	0	0	0.00%	0
22.12.05	23,600	50	28,494	0	0	0.00%	0
22.12.02	23,550	450	51,575	0	0	0.00%	0
22.12.01	24,000	850	108,078	0	0	0.00%	0
22.11.30	23,150	0	22,268	0	0	0.00%	0
22.11.29	23,150	700	48,408	0	0	0.00%	0
22.11.28	22,450	800	75,766	0	0	0.00%	0
22.11.25	23,250	550	49,269	0	0	0.00%	0
22.11.24	23,800	200	74,030	0	0	0.00%	0
22.11.23	23,600	800	103,113	0	0	0.00%	0
22.11.22	22,800	650	97,199	0	0	0.00%	0
22.11.21	23,450	850	54,334	0	0	0.00%	0
22.11.18	24,300	200	55,668	0	0	0.00%	0
22.11.17	24,100	800	62,251	0	0	0.00%	0
22.11.16	24,900	250	54,727	0	0	0.00%	0
22.11.15	25,150	750	171,841	0	0	0.00%	0
22.11.14	24,400	250	62,693	0	0	0.00%	0
22.11.11	24,650	1,600	122,329	0	0	0.00%	0
22.11.10	23,050	500	59,696	0	0	0.00%	0
22.11.09	23,550	500	87,847	0	0	0.00%	0
22.11.08	24,050	1,450	184,169	0	0	0.00%	0
22.11.07	22,600	800	93,541	0	0	0.00%	0
22.11.04	21,800	400	66,757	0	0	0.00%	0
22.11.03	22,200	450	38,946	0	0	0.00%	0
22.11.02	22,650	300	29,192	0	0	0.00%	0
22.11.01	22,950	50	47,461	0	0	0.00%	0
22.10.31	22,900	700	51,552	0	0	0.00%	0
22.10.28	22,200	1,150	53,877	0	0	0.00%	0
22.10.27	23,350	0	69,894	0	0	0.00%	0
22.10.26	23,350	500	59,635	0	0	0.00%	0
22.10.25	23,850	450	56,177	0	0	0.00%	0
22.10.24	23,400	800	96,993	0	0	0.00%	0
22.10.21	22,600	350	42,178	0	0	0.00%	0
22.10.20	22,950	0	57,727	0	0	0.00%	0
22.10.19	22,950	50	59,477	0	0	0.00%	0
22.10.18	23,000	250	46,962	0	0	0.00%	0
22.10.17	22,750	350	38,224	0	0	0.00%	0
22.10.14	23,100	1,650	120,670	0	0	0.00%	0
22.10.13	21,450	1,250	62,483	0	0	0.00%	0
22.10.12	22,700	700	38,357	0	0	0.00%	0
22.10.11	22,000	1,350	76,148	0	0	0.00%	0
22.10.07	23,350	200	44,657	0	0	0.00%	0
22.10.06	23,550	600	38,391	0	0	0.00%	0
22.10.05	22,950	650	49,414	0	0	0.00%	0
22.10.04	23,600	1,550	60,652	0	0	0.00%	0
22.09.30	22,050	700	83,342	0	0	0.00%	0
22.09.29	22,750	250	73,667	0	0	0.00%	0
22.09.28	22,500	1,350	98,587	0	0	0.00%	0
22.09.27	23,850	300	111,182	0	0	0.00%	0
22.09.26	23,550	1,500	95,509	0	0	0.00%	0
22.09.23	25,050	650	54,071	0	0	0.00%	0
22.09.22	25,700	500	64,477	0	0	0.00%	0
22.09.21	26,200	750	48,595	0	0	0.00%	0
22.09.20	26,950	850	42,174	0	0	0.00%	0
22.09.19	26,100	400	33,969	0	0	0.00%	0
22.09.16	26,500	400	38,829	0	0	0.00%	0
22.09.15	26,900	650	51,177	0	0	0.00%	0
22.09.14	27,550	1,500	61,319	0	0	0.00%	0
22.09.13	29,050	1,800	86,998	0	0	0.00%	0
22.09.08	27,250	450	51,390	0	0	0.00%	0
22.09.07	26,800	450	38,983	0	0	0.00%	0
22.09.06	27,250	450	35,991	0	0	0.00%	0