매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,950	400	75,920	-11,669	982,986	6.88%	13,304,850
25.06.12	31,350	300	71,608	-1,168	994,655	6.96%	13,293,181
25.06.11	31,650	350	88,027	-5,756	995,823	6.97%	13,292,013
25.06.10	31,300	400	48,319	-25,730	1,001,579	7.01%	13,286,257
25.06.09	31,700	150	83,216	61,878	1,027,309	7.19%	13,260,527
25.06.05	31,850	1,900	278,604	37,015	965,431	6.76%	13,322,405
25.06.04	29,950	1,150	138,359	15,140	928,416	6.50%	13,359,420
25.06.02	28,800	300	81,065	9,195	913,276	6.39%	13,374,560
25.05.30	28,500	450	29,084	-9,185	904,081	6.33%	13,383,755
25.05.29	28,950	100	76,499	0	913,266	6.39%	13,374,570
25.05.28	28,850	0	51,687	0	0	0.00%	0
25.05.27	28,850	200	67,916	0	0	0.00%	0
25.05.26	28,650	50	47,830	0	0	0.00%	0
25.05.23	28,600	300	26,941	0	0	0.00%	0
25.05.22	28,900	550	54,642	0	0	0.00%	0
25.05.21	29,450	800	84,280	0	0	0.00%	0
25.05.20	30,250	950	165,906	0	0	0.00%	0
25.05.19	29,300	600	109,298	0	0	0.00%	0