매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	35,250	250	21,303	-1,480	55,798	0.58%	9,559,935
25.04.03	34,950	300	13,797	80	57,278	0.60%	9,558,455
25.04.02	34,000	950	9,529	-697	57,198	0.59%	9,558,535
25.04.01	32,250	1,750	12,136	25,385	57,895	0.60%	9,557,838
25.03.31	32,600	350	12,856	7,422	32,510	0.34%	9,583,223
25.03.28	33,650	1,050	13,259	-1,413	25,088	0.26%	9,590,645
25.03.27	34,400	750	13,574	2,427	26,501	0.28%	9,589,232
25.03.26	34,350	50	7,112	-2,391	24,074	0.25%	9,591,659
25.03.25	34,750	400	10,997	-1,952	26,465	0.28%	9,589,268
25.03.24	33,000	1,750	16,549	28,417	28,417	0.30%	9,587,316
25.03.21	33,900	900	12,467	0	0	0.00%	0
25.03.20	34,850	950	13,188	0	0	0.00%	0
25.03.19	35,500	650	13,040	0	0	0.00%	0
25.03.18	33,800	1,700	34,017	0	0	0.00%	0
25.03.17	30,700	3,100	52,351	0	0	0.00%	0
25.03.14	30,600	100	18,729	0	0	0.00%	0
25.03.13	31,150	550	22,489	0	0	0.00%	0
25.03.12	31,950	800	19,760	0	0	0.00%	0
25.03.11	32,900	950	14,512	0	0	0.00%	0
25.03.10	32,750	150	12,744	0	0	0.00%	0