인화정공
(101930) I 코스닥 제조 11.13 12:3023,000 | 전일 | 23,550 | 고가 | 23,400 | 상한가 | 30,600 |
거래량 (주) |
20,979 |
550 -2.34% | 시가 | 23,250 | 저가 | 22,500 | 하한가 | 16,500 |
거래대금 (백만) |
480 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 24,050 | 500 | 27,327 | 6,294 | 70,476 | 0.73% | 9,545,257 |
24.11.11 | 23,250 | 800 | 30,237 | -577 | 64,182 | 0.67% | 9,551,551 |
24.11.08 | 23,450 | 200 | 22,610 | 6,499 | 64,759 | 0.67% | 9,550,974 |
24.11.07 | 23,000 | 450 | 45,066 | -5 | 58,260 | 0.61% | 9,557,473 |
24.11.06 | 22,750 | 250 | 14,589 | -851 | 58,265 | 0.61% | 9,557,468 |
24.11.05 | 23,350 | 600 | 20,223 | 695 | 59,116 | 0.61% | 9,556,617 |
24.11.04 | 22,800 | 550 | 21,228 | -2,851 | 58,421 | 0.61% | 9,557,312 |
24.11.01 | 22,850 | 50 | 13,434 | -1,535 | 61,272 | 0.64% | 9,554,461 |
24.10.31 | 22,750 | 100 | 12,322 | -2,090 | 62,807 | 0.65% | 9,552,926 |
24.10.30 | 22,850 | 100 | 16,982 | 436 | 64,897 | 0.67% | 9,550,836 |
24.10.29 | 22,250 | 600 | 27,300 | 64,461 | 64,461 | 0.67% | 9,551,272 |
24.10.28 | 22,850 | 600 | 29,618 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,500 | 650 | 19,779 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,400 | 100 | 25,102 | 0 | 0 | 0.00% | 0 |
24.10.23 | 24,250 | 850 | 30,301 | 0 | 0 | 0.00% | 0 |
24.10.22 | 25,950 | 1,700 | 40,410 | 0 | 0 | 0.00% | 0 |
24.10.21 | 24,850 | 1,100 | 42,472 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,650 | 200 | 58,180 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,750 | 900 | 41,793 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,850 | 900 | 22,295 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,000 | 850 | 22,331 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,000 | 0 | 10,705 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,800 | 800 | 29,364 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,650 | 150 | 23,112 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,400 | 250 | 29,125 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,050 | 350 | 28,985 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,150 | 900 | 34,121 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,650 | 500 | 16,403 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,550 | 100 | 14,754 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,950 | 400 | 25,100 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,850 | 100 | 26,686 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,700 | 150 | 28,374 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,850 | 150 | 11,865 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,700 | 150 | 11,466 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,700 | 0 | 25,736 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,800 | 100 | 19,163 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,850 | 950 | 38,660 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,490 | 360 | 15,200 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,490 | 0 | 17,302 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,910 | 420 | 29,497 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,300 | 390 | 32,438 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,950 | 350 | 117,783 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,650 | 1,300 | 160,646 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,400 | 750 | 18,502 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,770 | 630 | 26,099 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,240 | 470 | 21,567 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,750 | 490 | 17,282 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,390 | 640 | 20,072 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,680 | 290 | 13,588 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,700 | 20 | 16,612 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,400 | 700 | 28,551 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,750 | 650 | 32,202 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,100 | 350 | 30,969 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,800 | 700 | 25,472 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,650 | 150 | 15,574 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,700 | 50 | 24,270 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,700 | 0 | 28,346 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,500 | 200 | 52,300 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,900 | 400 | 22,501 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,250 | 350 | 37,579 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,550 | 300 | 42,283 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,000 | 450 | 41,844 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,550 | 550 | 46,000 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,950 | 1,600 | 44,673 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,450 | 2,500 | 96,278 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,800 | 350 | 74,193 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,600 | 1,200 | 43,199 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,800 | 200 | 40,334 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,300 | 500 | 37,303 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,350 | 950 | 40,546 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,700 | 650 | 37,623 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,550 | 850 | 38,759 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,350 | 200 | 39,770 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,000 | 350 | 74,027 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,700 | 300 | 15,162 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,900 | 200 | 17,150 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,250 | 350 | 23,735 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,500 | 250 | 65,206 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,450 | 50 | 27,893 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,800 | 650 | 56,866 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,450 | 650 | 34,387 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,150 | 300 | 39,322 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,150 | 0 | 39,659 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,300 | 1,150 | 54,611 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,900 | 1,400 | 43,609 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,200 | 300 | 41,109 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,750 | 1,550 | 75,920 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,400 | 650 | 53,493 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,350 | 50 | 66,220 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,300 | 1,050 | 88,170 | 0 | 0 | 0.00% | 0 |
24.06.28 | 25,300 | 2,000 | 198,333 | 0 | 0 | 0.00% | 0 |
24.06.27 | 26,050 | 750 | 74,257 | 0 | 0 | 0.00% | 0 |
24.06.26 | 27,750 | 1,700 | 89,676 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,300 | 3,450 | 150,393 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,700 | 3,600 | 1,030,568 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,700 | 0 | 123,043 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,290 | 3,410 | 559,823 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,440 | 150 | 120,373 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,540 | 2,900 | 395,707 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,060 | 480 | 83,268 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,090 | 970 | 133,797 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,220 | 130 | 26,103 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,500 | 720 | 115,681 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,770 | 270 | 38,830 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,650 | 120 | 13,142 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,780 | 130 | 16,434 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,780 | 0 | 18,923 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,880 | 100 | 22,561 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,080 | 200 | 19,627 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,090 | 10 | 6,006 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,150 | 60 | 10,192 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,170 | 20 | 10,303 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,140 | 30 | 9,930 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,290 | 150 | 13,199 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,150 | 140 | 15,406 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,020 | 130 | 25,500 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,270 | 250 | 22,475 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,930 | 340 | 34,697 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,960 | 30 | 12,861 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,010 | 50 | 25,110 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,110 | 100 | 27,701 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,240 | 130 | 25,442 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,840 | 400 | 41,224 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,840 | 0 | 13,770 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,930 | 90 | 9,054 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,890 | 40 | 16,616 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,840 | 50 | 10,732 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,080 | 240 | 25,295 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,100 | 20 | 11,390 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,200 | 100 | 15,321 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,380 | 180 | 19,645 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,270 | 110 | 38,730 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,080 | 190 | 40,516 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,230 | 850 | 111,194 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,150 | 80 | 16,925 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,120 | 30 | 21,174 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,300 | 180 | 10,370 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,930 | 370 | 14,800 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,920 | 10 | 7,763 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,070 | 150 | 16,701 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,000 | 70 | 11,648 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,050 | 50 | 11,015 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,090 | 40 | 4,346 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,030 | 60 | 13,281 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,250 | 220 | 8,857 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,250 | 0 | 4,744 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,250 | 0 | 29,201 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,360 | 110 | 9,366 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,520 | 160 | 21,599 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,220 | 300 | 23,903 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,220 | 0 | 13,229 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,190 | 30 | 13,990 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,250 | 60 | 8,596 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,220 | 30 | 11,300 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,120 | 100 | 8,054 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,170 | 50 | 8,750 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,170 | 0 | 5,348 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,200 | 30 | 13,530 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,550 | 350 | 14,235 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,280 | 270 | 17,879 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,300 | 20 | 8,253 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,000 | 300 | 17,015 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,220 | 220 | 14,690 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,220 | 0 | 8,968 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,000 | 220 | 15,100 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,930 | 70 | 15,027 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,600 | 330 | 37,416 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,230 | 370 | 28,498 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,220 | 10 | 14,840 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,330 | 110 | 7,351 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,140 | 190 | 15,339 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,940 | 200 | 7,142 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,960 | 20 | 10,538 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,940 | 20 | 7,011 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,890 | 50 | 6,904 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,900 | 10 | 9,773 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,100 | 200 | 12,745 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,060 | 40 | 11,981 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,130 | 70 | 60,338 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,060 | 70 | 619 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,100 | 40 | 5,196 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,060 | 40 | 2,628 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,950 | 110 | 15,038 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,950 | 0 | 2,276 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,720 | 230 | 3,205 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,720 | 0 | 3,809 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,720 | 0 | 3,367 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,720 | 0 | 5,708 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,730 | 10 | 11,469 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,530 | 200 | 6,409 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,720 | 190 | 7,531 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,920 | 200 | 863 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,800 | 120 | 3,847 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,880 | 80 | 5,224 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,890 | 10 | 2,548 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,910 | 20 | 3,142 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,910 | 0 | 2,719 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,940 | 30 | 1,200 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,750 | 190 | 3,861 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,900 | 150 | 5,742 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,900 | 0 | 4,254 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,860 | 40 | 3,108 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,040 | 180 | 5,665 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,090 | 50 | 5,359 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,930 | 160 | 3,818 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,030 | 100 | 8,658 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,890 | 140 | 2,206 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,860 | 30 | 4,672 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,170 | 310 | 4,955 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,380 | 210 | 7,703 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,640 | 260 | 3,002 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,550 | 90 | 4,493 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,780 | 230 | 19,638 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,840 | 60 | 23,135 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,790 | 50 | 7,086 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,200 | 590 | 31,542 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,240 | 40 | 13,098 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,280 | 40 | 14,129 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,330 | 50 | 3,687 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,270 | 60 | 8,496 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,300 | 30 | 4,929 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,390 | 90 | 19,790 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,480 | 90 | 18,404 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,600 | 120 | 3,832 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,550 | 50 | 10,867 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,590 | 40 | 1,498 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,560 | 30 | 9,922 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,600 | 40 | 5,798 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,150 | 450 | 19,195 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,980 | 170 | 8,037 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,900 | 80 | 4,389 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,850 | 50 | 12,063 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,730 | 120 | 23,705 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,750 | 20 | 25,020 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,740 | 10 | 7,374 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,750 | 10 | 2,822 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,610 | 140 | 7,751 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,600 | 10 | 11,988 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,570 | 30 | 2,506 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,570 | 0 | 1,812 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,430 | 140 | 4,343 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,540 | 110 | 3,393 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,450 | 90 | 4,743 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,490 | 40 | 5,265 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,510 | 20 | 1,606 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,480 | 30 | 1,181 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,490 | 10 | 1,255 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,500 | 10 | 1,649 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,380 | 120 | 15,063 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,120 | 260 | 11,360 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,090 | 30 | 4,390 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,090 | 0 | 8,006 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,240 | 150 | 7,954 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,200 | 40 | 2,599 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,200 | 0 | 518 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,260 | 60 | 3,000 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,090 | 170 | 4,425 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,980 | 110 | 8,140 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,020 | 40 | 2,011 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,280 | 260 | 28,456 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,680 | 400 | 8,633 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,760 | 80 | 21,590 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,780 | 20 | 15,135 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,790 | 10 | 14,530 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,730 | 60 | 17,486 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,760 | 30 | 12,352 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,350 | 410 | 14,709 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,490 | 140 | 14,450 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,000 | 490 | 13,167 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,250 | 250 | 10,119 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,700 | 450 | 7,349 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,710 | 10 | 9,561 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,740 | 30 | 1,391 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,810 | 70 | 2,479 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,840 | 30 | 7,824 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,200 | 360 | 13,221 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,200 | 0 | 20,898 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,480 | 280 | 69,817 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,500 | 20 | 4,942 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,520 | 20 | 4,225 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,540 | 20 | 25,267 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,600 | 60 | 27,214 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,590 | 10 | 25,125 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,520 | 70 | 32,040 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,600 | 80 | 10,063 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,600 | 0 | 30,135 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,660 | 60 | 34,004 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,530 | 130 | 27,590 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,570 | 40 | 25,012 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,610 | 40 | 24,535 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,340 | 270 | 21,310 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,030 | 310 | 20,706 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,670 | 360 | 28,347 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,470 | 200 | 12,254 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,490 | 20 | 9,919 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,490 | 0 | 14,170 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,520 | 30 | 18,107 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,940 | 580 | 29,771 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,360 | 580 | 32,270 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,880 | 520 | 178,546 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,970 | 90 | 48,475 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,070 | 1,100 | 178,137 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,290 | 220 | 14,635 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,270 | 20 | 10,577 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,220 | 50 | 7,714 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,400 | 180 | 11,781 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,410 | 10 | 17,109 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,810 | 400 | 17,556 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,670 | 140 | 10,021 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,700 | 30 | 11,652 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,870 | 170 | 47,661 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,820 | 50 | 19,405 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,710 | 110 | 11,982 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,010 | 700 | 29,231 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,550 | 540 | 40,350 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,880 | 350 | 20,627 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,880 | 0 | 27,082 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,970 | 90 | 8,621 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,100 | 130 | 16,747 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,110 | 10 | 17,023 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,140 | 30 | 27,720 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,420 | 280 | 20,885 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,680 | 260 | 19,041 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,840 | 160 | 59,604 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,860 | 20 | 42,033 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,510 | 350 | 65,524 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,600 | 90 | 55,626 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,380 | 220 | 49,349 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,250 | 130 | 67,856 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,410 | 160 | 52,273 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,230 | 180 | 69,302 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,650 | 580 | 54,575 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,640 | 10 | 14,801 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,600 | 40 | 13,525 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,700 | 100 | 15,198 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,730 | 30 | 13,112 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,490 | 240 | 31,428 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,530 | 40 | 10,656 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,610 | 80 | 21,540 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,740 | 130 | 27,112 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,830 | 90 | 31,518 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,840 | 10 | 15,883 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,880 | 40 | 11,876 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,640 | 240 | 58,997 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,640 | 0 | 20,066 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,770 | 130 | 33,485 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,700 | 70 | 35,015 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,600 | 100 | 14,227 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,600 | 0 | 16,168 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,390 | 210 | 32,161 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,280 | 110 | 24,551 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,920 | 360 | 37,629 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,720 | 200 | 17,629 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,620 | 100 | 6,242 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,730 | 110 | 56,434 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,580 | 150 | 15,469 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,900 | 320 | 27,644 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,060 | 160 | 22,319 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,740 | 320 | 63,738 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,780 | 40 | 12,458 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,350 | 430 | 43,275 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,380 | 30 | 13,039 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,380 | 0 | 6,716 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,360 | 20 | 8,233 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,500 | 140 | 14,833 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,410 | 90 | 11,030 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,470 | 60 | 12,124 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,350 | 120 | 22,716 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,440 | 90 | 15,727 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,440 | 0 | 21,046 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,420 | 20 | 12,167 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,450 | 30 | 7,550 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,440 | 10 | 16,362 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,260 | 180 | 29,627 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,200 | 60 | 18,940 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,230 | 30 | 13,003 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,500 | 270 | 18,851 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,310 | 190 | 29,327 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,310 | 0 | 15,567 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,300 | 80 | 17,958 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,450 | 30 | 15,537 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,200 | 250 | 31,110 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,300 | 100 | 15,791 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,260 | 40 | 36,832 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,210 | 70 | 21,977 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,110 | 100 | 10,591 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,950 | 160 | 28,569 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,870 | 80 | 21,066 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,970 | 100 | 20,381 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,990 | 20 | 10,745 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,180 | 190 | 17,437 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,300 | 120 | 16,311 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,160 | 140 | 35,091 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,980 | 180 | 18,280 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,840 | 140 | 23,205 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,880 | 40 | 16,788 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,840 | 40 | 7,536 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,690 | 150 | 27,400 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,700 | 10 | 16,391 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,620 | 80 | 12,463 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,860 | 240 | 40,975 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,910 | 50 | 29,338 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,880 | 30 | 20,611 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,000 | 120 | 19,731 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,910 | 90 | 25,097 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,070 | 160 | 24,487 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,760 | 310 | 33,158 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,380 | 620 | 69,777 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,590 | 210 | 17,268 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,800 | 170 | 13,586 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,820 | 20 | 15,513 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,900 | 80 | 20,474 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,830 | 70 | 17,351 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,730 | 100 | 31,030 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,040 | 310 | 80,940 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,020 | 20 | 25,262 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,290 | 270 | 43,120 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,740 | 460 | 44,812 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,880 | 140 | 39,208 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,860 | 20 | 22,477 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,060 | 200 | 53,936 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,110 | 50 | 68,229 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,010 | 900 | 218,825 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,650 | 1,640 | 369,466 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,750 | 900 | 339,996 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,170 | 420 | 62,364 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,350 | 180 | 61,161 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,190 | 1,160 | 110,528 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,690 | 500 | 52,066 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,750 | 60 | 16,885 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,800 | 50 | 9,162 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,040 | 0 | 9,017 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,950 | 90 | 26,178 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,200 | 250 | 20,682 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,270 | 70 | 24,080 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,000 | 270 | 29,112 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,900 | 100 | 25,241 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,640 | 250 | 19,647 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,400 | 20 | 8,156 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,400 | 0 | 4,845 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,400 | 0 | 8,490 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,400 | 0 | 10,506 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,400 | 150 | 10,951 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,550 | 400 | 25,507 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,950 | 100 | 13,268 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,050 | 200 | 24,880 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,850 | 100 | 12,833 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,750 | 100 | 20,115 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,650 | 250 | 25,749 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,400 | 0 | 19,160 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,400 | 50 | 8,999 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,450 | 250 | 19,645 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,200 | 200 | 48,966 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,400 | 200 | 10,046 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,600 | 250 | 19,600 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,850 | 150 | 80,840 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,700 | 50 | 44,677 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,750 | 450 | 78,766 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,300 | 400 | 96,168 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,700 | 150 | 19,313 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,550 | 50 | 7,977 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,600 | 0 | 19,120 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,600 | 500 | 18,378 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,100 | 400 | 50,648 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,700 | 100 | 13,283 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,600 | 50 | 9,268 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,550 | 150 | 7,539 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,400 | 300 | 8,109 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,700 | 200 | 19,481 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,500 | 350 | 27,047 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,850 | 50 | 22,169 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,900 | 0 | 14,337 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,900 | 50 | 31,675 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,850 | 250 | 19,653 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,100 | 200 | 25,663 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,900 | 100 | 10,698 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,000 | 50 | 14,790 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,950 | 350 | 29,509 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,300 | 150 | 18,924 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,150 | 200 | 15,814 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,350 | 50 | 10,076 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,400 | 50 | 16,455 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,450 | 0 | 28,872 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,450 | 100 | 20,498 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,550 | 0 | 13,342 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,550 | 400 | 24,411 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,150 | 400 | 40,225 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,750 | 100 | 36,328 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,850 | 300 | 31,100 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,550 | 100 | 8,156 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,650 | 100 | 8,788 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,750 | 150 | 16,722 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,600 | 100 | 11,067 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,700 | 0 | 20,008 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,700 | 100 | 16,212 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,800 | 350 | 10,089 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,150 | 400 | 33,877 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,750 | 100 | 7,512 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,850 | 200 | 24,748 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,650 | 350 | 7,351 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,300 | 0 | 5,139 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,300 | 100 | 10,038 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,400 | 200 | 16,309 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,200 | 400 | 16,960 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,600 | 100 | 8,036 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,700 | 300 | 11,097 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,000 | 50 | 3,791 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,950 | 50 | 7,023 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,900 | 300 | 14,365 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,600 | 600 | 24,986 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,200 | 100 | 7,719 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,100 | 550 | 31,388 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,650 | 50 | 3,674 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,700 | 500 | 22,532 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,200 | 350 | 19,948 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,550 | 250 | 11,970 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,300 | 50 | 26,687 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,250 | 150 | 34,849 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,400 | 700 | 47,476 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,100 | 0 | 37,489 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,100 | 600 | 25,968 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,700 | 350 | 16,482 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,050 | 250 | 11,705 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,800 | 50 | 9,715 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,750 | 100 | 6,481 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,650 | 500 | 17,827 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,150 | 250 | 22,153 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,400 | 200 | 16,270 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,600 | 100 | 11,353 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,500 | 150 | 31,059 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,650 | 200 | 13,343 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,850 | 550 | 26,486 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,400 | 300 | 29,423 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:51
더보기 >