매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	40,000	100	14,536	5,017	111,763	1.16%	9,503,970
25.06.12	40,100	1,650	24,090	-175	106,746	1.11%	9,508,987
25.06.11	38,450	100	11,371	4,383	106,921	1.11%	9,508,812
25.06.10	38,350	700	17,271	-8,344	102,538	1.07%	9,513,195
25.06.09	37,650	950	20,220	-1,282	110,882	1.15%	9,504,851
25.06.05	38,600	450	15,695	10,055	112,164	1.17%	9,503,569
25.06.04	38,150	350	25,290	-5,552	102,109	1.06%	9,513,624
25.06.02	37,800	1,000	20,867	-4,072	107,661	1.12%	9,508,072
25.05.30	38,800	900	9,516	2,363	111,733	1.16%	9,504,000
25.05.29	39,700	900	13,948	0	109,370	1.14%	9,506,363
25.05.28	38,800	650	11,972	0	0	0.00%	0
25.05.27	39,450	50	8,265	0	0	0.00%	0
25.05.26	39,500	350	12,498	0	0	0.00%	0
25.05.23	39,150	300	6,899	0	0	0.00%	0
25.05.22	39,450	1,200	11,205	0	0	0.00%	0
25.05.21	40,650	1,650	24,640	0	0	0.00%	0
25.05.20	39,000	150	13,183	0	0	0.00%	0
25.05.19	38,850	700	14,682	0	0	0.00%	0