인화정공

(101930)    I    코스닥 제조 11.22 15:33
27,200 전일 25,250 고가 27,550 상한가 32,800 거래량
(주)
70,891
1,950 7.72% 시가 25,300 저가 25,300 하한가 17,700 거래대금
(백만)
1,899
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 25,250 1,950 70,891 -3,042 66,966 0.70% 9,548,767
24.11.21 24,700 550 38,388 5,727 70,008 0.73% 9,545,725
24.11.20 23,250 1,450 74,965 -1,366 64,281 0.67% 9,551,452
24.11.19 22,400 850 24,169 1,138 65,647 0.68% 9,550,086
24.11.18 22,550 150 22,444 -2,066 64,509 0.67% 9,551,224
24.11.15 23,000 450 18,605 3,364 66,575 0.69% 9,549,158
24.11.14 22,900 50 19,015 -5,618 63,211 0.66% 9,552,522
24.11.13 23,550 650 30,323 -1,647 68,829 0.72% 9,546,904
24.11.12 24,050 500 27,327 6,294 70,476 0.73% 9,545,257
24.11.11 23,250 800 30,237 -577 64,182 0.67% 9,551,551
24.11.08 23,450 200 22,610 64,759 64,759 0.67% 9,550,974
24.11.07 23,000 450 45,066 0 0 0.00% 0
24.11.06 22,750 250 14,589 0 0 0.00% 0
24.11.05 23,350 600 20,223 0 0 0.00% 0
24.11.04 22,800 550 21,228 0 0 0.00% 0
24.11.01 22,850 50 13,434 0 0 0.00% 0
24.10.31 22,750 100 12,322 0 0 0.00% 0
24.10.30 22,850 100 16,982 0 0 0.00% 0
24.10.29 22,250 600 27,300 0 0 0.00% 0
24.10.28 22,850 600 29,618 0 0 0.00% 0
24.10.25 23,500 650 19,779 0 0 0.00% 0
24.10.24 23,400 100 25,102 0 0 0.00% 0
24.10.23 24,250 850 30,301 0 0 0.00% 0
24.10.22 25,950 1,700 40,410 0 0 0.00% 0
24.10.21 24,850 1,100 42,472 0 0 0.00% 0
24.10.18 24,650 200 58,180 0 0 0.00% 0
24.10.17 23,750 900 41,793 0 0 0.00% 0
24.10.16 22,850 900 22,295 0 0 0.00% 0
24.10.15 22,000 850 22,331 0 0 0.00% 0
24.10.14 22,000 0 10,705 0 0 0.00% 0
24.10.11 22,800 800 29,364 0 0 0.00% 0
24.10.10 22,650 150 23,112 0 0 0.00% 0
24.10.08 22,400 250 29,125 0 0 0.00% 0
24.10.07 22,050 350 28,985 0 0 0.00% 0
24.10.04 21,150 900 34,121 0 0 0.00% 0
24.10.02 20,650 500 16,403 0 0 0.00% 0
24.09.30 20,550 100 14,754 0 0 0.00% 0
24.09.27 20,950 400 25,100 0 0 0.00% 0
24.09.26 20,850 100 26,686 0 0 0.00% 0
24.09.25 20,700 150 28,374 0 0 0.00% 0
24.09.24 20,850 150 11,865 0 0 0.00% 0
24.09.23 20,700 150 11,466 0 0 0.00% 0
24.09.20 20,700 0 25,736 0 0 0.00% 0
24.09.19 20,800 100 19,163 0 0 0.00% 0
24.09.13 19,850 950 38,660 0 0 0.00% 0
24.09.12 19,490 360 15,200 0 0 0.00% 0
24.09.11 19,490 0 17,302 0 0 0.00% 0
24.09.10 19,910 420 29,497 0 0 0.00% 0
24.09.09 20,300 390 32,438 0 0 0.00% 0
24.09.06 19,950 350 117,783 0 0 0.00% 0
24.09.05 18,650 1,300 160,646 0 0 0.00% 0
24.09.04 19,400 750 18,502 0 0 0.00% 0
24.09.03 18,770 630 26,099 0 0 0.00% 0
24.09.02 19,240 470 21,567 0 0 0.00% 0
24.08.30 18,750 490 17,282 0 0 0.00% 0
24.08.29 19,390 640 20,072 0 0 0.00% 0
24.08.28 19,680 290 13,588 0 0 0.00% 0
24.08.27 19,700 20 16,612 0 0 0.00% 0
24.08.26 20,400 700 28,551 0 0 0.00% 0
24.08.23 19,750 650 32,202 0 0 0.00% 0
24.08.22 20,100 350 30,969 0 0 0.00% 0
24.08.21 20,800 700 25,472 0 0 0.00% 0
24.08.20 20,650 150 15,574 0 0 0.00% 0
24.08.19 20,700 50 24,270 0 0 0.00% 0
24.08.16 20,700 0 28,346 0 0 0.00% 0
24.08.14 20,500 200 52,300 0 0 0.00% 0
24.08.13 20,900 400 22,501 0 0 0.00% 0
24.08.12 21,250 350 37,579 0 0 0.00% 0
24.08.09 21,550 300 42,283 0 0 0.00% 0
24.08.08 22,000 450 41,844 0 0 0.00% 0
24.08.07 22,550 550 46,000 0 0 0.00% 0
24.08.06 20,950 1,600 44,673 0 0 0.00% 0
24.08.05 23,450 2,500 96,278 0 0 0.00% 0
24.08.02 23,800 350 74,193 0 0 0.00% 0
24.08.01 22,600 1,200 43,199 0 0 0.00% 0
24.07.31 22,800 200 40,334 0 0 0.00% 0
24.07.30 23,300 500 37,303 0 0 0.00% 0
24.07.29 22,350 950 40,546 0 0 0.00% 0
24.07.26 21,700 650 37,623 0 0 0.00% 0
24.07.25 22,550 850 38,759 0 0 0.00% 0
24.07.24 22,350 200 39,770 0 0 0.00% 0
24.07.23 22,000 350 74,027 0 0 0.00% 0
24.07.22 21,700 300 15,162 0 0 0.00% 0
24.07.19 21,900 200 17,150 0 0 0.00% 0
24.07.18 22,250 350 23,735 0 0 0.00% 0
24.07.17 22,500 250 65,206 0 0 0.00% 0
24.07.16 22,450 50 27,893 0 0 0.00% 0
24.07.15 21,800 650 56,866 0 0 0.00% 0
24.07.12 22,450 650 34,387 0 0 0.00% 0
24.07.11 22,150 300 39,322 0 0 0.00% 0
24.07.10 22,150 0 39,659 0 0 0.00% 0
24.07.09 23,300 1,150 54,611 0 0 0.00% 0
24.07.08 21,900 1,400 43,609 0 0 0.00% 0
24.07.05 22,200 300 41,109 0 0 0.00% 0
24.07.04 23,750 1,550 75,920 0 0 0.00% 0
24.07.03 24,400 650 53,493 0 0 0.00% 0
24.07.02 24,350 50 66,220 0 0 0.00% 0
24.07.01 23,300 1,050 88,170 0 0 0.00% 0
24.06.28 25,300 2,000 198,333 0 0 0.00% 0
24.06.27 26,050 750 74,257 0 0 0.00% 0
24.06.26 27,750 1,700 89,676 0 0 0.00% 0
24.06.25 24,300 3,450 150,393 0 0 0.00% 0
24.06.24 20,700 3,600 1,030,568 0 0 0.00% 0
24.06.21 20,700 0 123,043 0 0 0.00% 0
24.06.20 17,290 3,410 559,823 0 0 0.00% 0
24.06.19 17,440 150 120,373 0 0 0.00% 0
24.06.18 14,540 2,900 395,707 0 0 0.00% 0
24.06.17 14,060 480 83,268 0 0 0.00% 0
24.06.14 13,090 970 133,797 0 0 0.00% 0
24.06.13 13,220 130 26,103 0 0 0.00% 0
24.06.12 12,500 720 115,681 0 0 0.00% 0
24.06.11 12,770 270 38,830 0 0 0.00% 0
24.06.10 12,650 120 13,142 0 0 0.00% 0
24.06.07 12,780 130 16,434 0 0 0.00% 0
24.06.05 12,780 0 18,923 0 0 0.00% 0
24.06.04 12,880 100 22,561 0 0 0.00% 0
24.06.03 13,080 200 19,627 0 0 0.00% 0
24.05.31 13,090 10 6,006 0 0 0.00% 0
24.05.30 13,150 60 10,192 0 0 0.00% 0
24.05.29 13,170 20 10,303 0 0 0.00% 0
24.05.28 13,140 30 9,930 0 0 0.00% 0
24.05.27 13,290 150 13,199 0 0 0.00% 0
24.05.24 13,150 140 15,406 0 0 0.00% 0
24.05.23 13,020 130 25,500 0 0 0.00% 0
24.05.22 13,270 250 22,475 0 0 0.00% 0
24.05.21 12,930 340 34,697 0 0 0.00% 0
24.05.20 12,960 30 12,861 0 0 0.00% 0
24.05.17 13,010 50 25,110 0 0 0.00% 0
24.05.16 13,110 100 27,701 0 0 0.00% 0
24.05.14 13,240 130 25,442 0 0 0.00% 0
24.05.13 12,840 400 41,224 0 0 0.00% 0
24.05.10 12,840 0 13,770 0 0 0.00% 0
24.05.09 12,930 90 9,054 0 0 0.00% 0
24.05.08 12,890 40 16,616 0 0 0.00% 0
24.05.07 12,840 50 10,732 0 0 0.00% 0
24.05.03 13,080 240 25,295 0 0 0.00% 0
24.05.02 13,100 20 11,390 0 0 0.00% 0
24.04.30 13,200 100 15,321 0 0 0.00% 0
24.04.29 13,380 180 19,645 0 0 0.00% 0
24.04.26 13,270 110 38,730 0 0 0.00% 0
24.04.25 13,080 190 40,516 0 0 0.00% 0
24.04.24 12,230 850 111,194 0 0 0.00% 0
24.04.23 12,150 80 16,925 0 0 0.00% 0
24.04.22 12,120 30 21,174 0 0 0.00% 0
24.04.19 12,300 180 10,370 0 0 0.00% 0
24.04.18 11,930 370 14,800 0 0 0.00% 0
24.04.17 11,920 10 7,763 0 0 0.00% 0
24.04.16 12,070 150 16,701 0 0 0.00% 0
24.04.15 12,000 70 11,648 0 0 0.00% 0
24.04.12 12,050 50 11,015 0 0 0.00% 0
24.04.11 12,090 40 4,346 0 0 0.00% 0
24.04.09 12,030 60 13,281 0 0 0.00% 0
24.04.08 12,250 220 8,857 0 0 0.00% 0
24.04.05 12,250 0 4,744 0 0 0.00% 0
24.04.04 12,250 0 29,201 0 0 0.00% 0
24.04.03 12,360 110 9,366 0 0 0.00% 0
24.04.02 12,520 160 21,599 0 0 0.00% 0
24.04.01 12,220 300 23,903 0 0 0.00% 0
24.03.29 12,220 0 13,229 0 0 0.00% 0
24.03.28 12,190 30 13,990 0 0 0.00% 0
24.03.27 12,250 60 8,596 0 0 0.00% 0
24.03.26 12,220 30 11,300 0 0 0.00% 0
24.03.25 12,120 100 8,054 0 0 0.00% 0
24.03.22 12,170 50 8,750 0 0 0.00% 0
24.03.21 12,170 0 5,348 0 0 0.00% 0
24.03.20 12,200 30 13,530 0 0 0.00% 0
24.03.19 12,550 350 14,235 0 0 0.00% 0
24.03.18 12,280 270 17,879 0 0 0.00% 0
24.03.15 12,300 20 8,253 0 0 0.00% 0
24.03.14 12,000 300 17,015 0 0 0.00% 0
24.03.13 12,220 220 14,690 0 0 0.00% 0
24.03.12 12,220 0 8,968 0 0 0.00% 0
24.03.11 12,000 220 15,100 0 0 0.00% 0
24.03.08 11,930 70 15,027 0 0 0.00% 0
24.03.07 11,600 330 37,416 0 0 0.00% 0
24.03.06 11,230 370 28,498 0 0 0.00% 0
24.03.05 11,220 10 14,840 0 0 0.00% 0
24.03.04 11,330 110 7,351 0 0 0.00% 0
24.02.29 11,140 190 15,339 0 0 0.00% 0
24.02.28 10,940 200 7,142 0 0 0.00% 0
24.02.27 10,960 20 10,538 0 0 0.00% 0
24.02.26 10,940 20 7,011 0 0 0.00% 0
24.02.23 10,890 50 6,904 0 0 0.00% 0
24.02.22 10,900 10 9,773 0 0 0.00% 0
24.02.21 11,100 200 12,745 0 0 0.00% 0
24.02.20 11,060 40 11,981 0 0 0.00% 0
24.02.19 11,130 70 60,338 0 0 0.00% 0
24.02.16 11,060 70 619 0 0 0.00% 0
24.02.15 11,100 40 5,196 0 0 0.00% 0
24.02.14 11,060 40 2,628 0 0 0.00% 0
24.02.13 10,950 110 15,038 0 0 0.00% 0
24.02.08 10,950 0 2,276 0 0 0.00% 0
24.02.07 10,720 230 3,205 0 0 0.00% 0
24.02.06 10,720 0 3,809 0 0 0.00% 0
24.02.05 10,720 0 3,367 0 0 0.00% 0
24.02.02 10,720 0 5,708 0 0 0.00% 0
24.02.01 10,730 10 11,469 0 0 0.00% 0
24.01.31 10,530 200 6,409 0 0 0.00% 0
24.01.30 10,720 190 7,531 0 0 0.00% 0
24.01.29 10,920 200 863 0 0 0.00% 0
24.01.26 10,800 120 3,847 0 0 0.00% 0
24.01.25 10,880 80 5,224 0 0 0.00% 0
24.01.24 10,890 10 2,548 0 0 0.00% 0
24.01.23 10,910 20 3,142 0 0 0.00% 0
24.01.22 10,910 0 2,719 0 0 0.00% 0
24.01.19 10,940 30 1,200 0 0 0.00% 0
24.01.18 10,750 190 3,861 0 0 0.00% 0
24.01.17 10,900 150 5,742 0 0 0.00% 0
24.01.16 10,900 0 4,254 0 0 0.00% 0
24.01.15 10,860 40 3,108 0 0 0.00% 0
24.01.12 11,040 180 5,665 0 0 0.00% 0
24.01.11 11,090 50 5,359 0 0 0.00% 0
24.01.10 10,930 160 3,818 0 0 0.00% 0
24.01.09 11,030 100 8,658 0 0 0.00% 0
24.01.08 10,890 140 2,206 0 0 0.00% 0
24.01.05 10,860 30 4,672 0 0 0.00% 0
24.01.04 11,170 310 4,955 0 0 0.00% 0
24.01.03 11,380 210 7,703 0 0 0.00% 0
24.01.02 11,640 260 3,002 0 0 0.00% 0
23.12.28 11,550 90 4,493 0 0 0.00% 0
23.12.27 11,780 230 19,638 0 0 0.00% 0
23.12.26 11,840 60 23,135 0 0 0.00% 0
23.12.22 11,790 50 7,086 0 0 0.00% 0
23.12.21 11,200 590 31,542 0 0 0.00% 0
23.12.20 11,240 40 13,098 0 0 0.00% 0
23.12.19 11,280 40 14,129 0 0 0.00% 0
23.12.18 11,330 50 3,687 0 0 0.00% 0
23.12.15 11,270 60 8,496 0 0 0.00% 0
23.12.14 11,300 30 4,929 0 0 0.00% 0
23.12.13 11,390 90 19,790 0 0 0.00% 0
23.12.12 11,480 90 18,404 0 0 0.00% 0
23.12.11 11,600 120 3,832 0 0 0.00% 0
23.12.08 11,550 50 10,867 0 0 0.00% 0
23.12.07 11,590 40 1,498 0 0 0.00% 0
23.12.06 11,560 30 9,922 0 0 0.00% 0
23.12.05 11,600 40 5,798 0 0 0.00% 0
23.12.04 11,150 450 19,195 0 0 0.00% 0
23.12.01 10,980 170 8,037 0 0 0.00% 0
23.11.30 10,900 80 4,389 0 0 0.00% 0
23.11.29 10,850 50 12,063 0 0 0.00% 0
23.11.28 10,730 120 23,705 0 0 0.00% 0
23.11.27 10,750 20 25,020 0 0 0.00% 0
23.11.24 10,740 10 7,374 0 0 0.00% 0
23.11.23 10,750 10 2,822 0 0 0.00% 0
23.11.22 10,610 140 7,751 0 0 0.00% 0
23.11.21 10,600 10 11,988 0 0 0.00% 0
23.11.20 10,570 30 2,506 0 0 0.00% 0
23.11.17 10,570 0 1,812 0 0 0.00% 0
23.11.16 10,430 140 4,343 0 0 0.00% 0
23.11.15 10,540 110 3,393 0 0 0.00% 0
23.11.14 10,450 90 4,743 0 0 0.00% 0
23.11.13 10,490 40 5,265 0 0 0.00% 0
23.11.10 10,510 20 1,606 0 0 0.00% 0
23.11.09 10,480 30 1,181 0 0 0.00% 0
23.11.08 10,490 10 1,255 0 0 0.00% 0
23.11.07 10,500 10 1,649 0 0 0.00% 0
23.11.06 10,380 120 15,063 0 0 0.00% 0
23.11.03 10,120 260 11,360 0 0 0.00% 0
23.11.02 10,090 30 4,390 0 0 0.00% 0
23.11.01 10,090 0 8,006 0 0 0.00% 0
23.10.31 10,240 150 7,954 0 0 0.00% 0
23.10.30 10,200 40 2,599 0 0 0.00% 0
23.10.27 10,200 0 518 0 0 0.00% 0
23.10.26 10,260 60 3,000 0 0 0.00% 0
23.10.25 10,090 170 4,425 0 0 0.00% 0
23.10.24 9,980 110 8,140 0 0 0.00% 0
23.10.23 10,020 40 2,011 0 0 0.00% 0
23.10.20 10,280 260 28,456 0 0 0.00% 0
23.10.19 10,680 400 8,633 0 0 0.00% 0
23.10.18 10,760 80 21,590 0 0 0.00% 0
23.10.17 10,780 20 15,135 0 0 0.00% 0
23.10.16 10,790 10 14,530 0 0 0.00% 0
23.10.13 10,730 60 17,486 0 0 0.00% 0
23.10.12 10,760 30 12,352 0 0 0.00% 0
23.10.11 10,350 410 14,709 0 0 0.00% 0
23.10.10 10,490 140 14,450 0 0 0.00% 0
23.10.06 10,000 490 13,167 0 0 0.00% 0
23.10.05 10,250 250 10,119 0 0 0.00% 0
23.10.04 10,700 450 7,349 0 0 0.00% 0
23.09.27 10,710 10 9,561 0 0 0.00% 0
23.09.26 10,740 30 1,391 0 0 0.00% 0
23.09.25 10,810 70 2,479 0 0 0.00% 0
23.09.22 10,840 30 7,824 0 0 0.00% 0
23.09.21 11,200 360 13,221 0 0 0.00% 0
23.09.20 11,200 0 20,898 0 0 0.00% 0
23.09.19 11,480 280 69,817 0 0 0.00% 0
23.09.18 11,500 20 4,942 0 0 0.00% 0
23.09.15 11,520 20 4,225 0 0 0.00% 0
23.09.14 11,540 20 25,267 0 0 0.00% 0
23.09.13 11,600 60 27,214 0 0 0.00% 0
23.09.12 11,590 10 25,125 0 0 0.00% 0
23.09.11 11,520 70 32,040 0 0 0.00% 0
23.09.08 11,600 80 10,063 0 0 0.00% 0
23.09.07 11,600 0 30,135 0 0 0.00% 0
23.09.06 11,660 60 34,004 0 0 0.00% 0
23.09.05 11,530 130 27,590 0 0 0.00% 0
23.09.04 11,570 40 25,012 0 0 0.00% 0
23.09.01 11,610 40 24,535 0 0 0.00% 0
23.08.31 11,340 270 21,310 0 0 0.00% 0
23.08.30 11,030 310 20,706 0 0 0.00% 0
23.08.29 10,670 360 28,347 0 0 0.00% 0
23.08.28 10,470 200 12,254 0 0 0.00% 0
23.08.25 10,490 20 9,919 0 0 0.00% 0
23.08.24 10,490 0 14,170 0 0 0.00% 0
23.08.23 10,520 30 18,107 0 0 0.00% 0
23.08.22 9,940 580 29,771 0 0 0.00% 0
23.08.21 9,360 580 32,270 0 0 0.00% 0
23.08.18 9,880 520 178,546 0 0 0.00% 0
23.08.17 9,970 90 48,475 0 0 0.00% 0
23.08.16 11,070 1,100 178,137 0 0 0.00% 0
23.08.14 11,290 220 14,635 0 0 0.00% 0
23.08.11 11,270 20 10,577 0 0 0.00% 0
23.08.10 11,220 50 7,714 0 0 0.00% 0
23.08.09 11,400 180 11,781 0 0 0.00% 0
23.08.08 11,410 10 17,109 0 0 0.00% 0
23.08.07 11,810 400 17,556 0 0 0.00% 0
23.08.04 11,670 140 10,021 0 0 0.00% 0
23.08.03 11,700 30 11,652 0 0 0.00% 0
23.08.02 11,870 170 47,661 0 0 0.00% 0
23.08.01 11,820 50 19,405 0 0 0.00% 0
23.07.31 11,710 110 11,982 0 0 0.00% 0
23.07.28 11,010 700 29,231 0 0 0.00% 0
23.07.27 11,550 540 40,350 0 0 0.00% 0
23.07.26 11,880 350 20,627 0 0 0.00% 0
23.07.25 11,880 0 27,082 0 0 0.00% 0
23.07.24 11,970 90 8,621 0 0 0.00% 0
23.07.21 12,100 130 16,747 0 0 0.00% 0
23.07.20 12,110 10 17,023 0 0 0.00% 0
23.07.19 12,140 30 27,720 0 0 0.00% 0
23.07.18 12,420 280 20,885 0 0 0.00% 0
23.07.17 12,680 260 19,041 0 0 0.00% 0
23.07.14 12,840 160 59,604 0 0 0.00% 0
23.07.13 12,860 20 42,033 0 0 0.00% 0
23.07.12 12,510 350 65,524 0 0 0.00% 0
23.07.11 12,600 90 55,626 0 0 0.00% 0
23.07.10 12,380 220 49,349 0 0 0.00% 0
23.07.07 12,250 130 67,856 0 0 0.00% 0
23.07.06 12,410 160 52,273 0 0 0.00% 0
23.07.05 12,230 180 69,302 0 0 0.00% 0
23.07.04 11,650 580 54,575 0 0 0.00% 0
23.07.03 11,640 10 14,801 0 0 0.00% 0
23.06.30 11,600 40 13,525 0 0 0.00% 0
23.06.29 11,700 100 15,198 0 0 0.00% 0
23.06.28 11,730 30 13,112 0 0 0.00% 0
23.06.27 11,490 240 31,428 0 0 0.00% 0
23.06.26 11,530 40 10,656 0 0 0.00% 0
23.06.23 11,610 80 21,540 0 0 0.00% 0
23.06.22 11,740 130 27,112 0 0 0.00% 0
23.06.21 11,830 90 31,518 0 0 0.00% 0
23.06.20 11,840 10 15,883 0 0 0.00% 0
23.06.19 11,880 40 11,876 0 0 0.00% 0
23.06.16 11,640 240 58,997 0 0 0.00% 0
23.06.15 11,640 0 20,066 0 0 0.00% 0
23.06.14 11,770 130 33,485 0 0 0.00% 0
23.06.13 11,700 70 35,015 0 0 0.00% 0
23.06.12 11,600 100 14,227 0 0 0.00% 0
23.06.09 11,600 0 16,168 0 0 0.00% 0
23.06.08 11,390 210 32,161 0 0 0.00% 0
23.06.07 11,280 110 24,551 0 0 0.00% 0
23.06.05 10,920 360 37,629 0 0 0.00% 0
23.06.02 10,720 200 17,629 0 0 0.00% 0
23.06.01 10,620 100 6,242 0 0 0.00% 0
23.05.31 10,730 110 56,434 0 0 0.00% 0
23.05.30 10,580 150 15,469 0 0 0.00% 0
23.05.26 10,900 320 27,644 0 0 0.00% 0
23.05.25 11,060 160 22,319 0 0 0.00% 0
23.05.24 10,740 320 63,738 0 0 0.00% 0
23.05.23 10,780 40 12,458 0 0 0.00% 0
23.05.22 10,350 430 43,275 0 0 0.00% 0
23.05.19 10,380 30 13,039 0 0 0.00% 0
23.05.18 10,380 0 6,716 0 0 0.00% 0
23.05.17 10,360 20 8,233 0 0 0.00% 0
23.05.16 10,500 140 14,833 0 0 0.00% 0
23.05.15 10,410 90 11,030 0 0 0.00% 0
23.05.12 10,470 60 12,124 0 0 0.00% 0
23.05.11 10,350 120 22,716 0 0 0.00% 0
23.05.10 10,440 90 15,727 0 0 0.00% 0
23.05.09 10,440 0 21,046 0 0 0.00% 0
23.05.08 10,420 20 12,167 0 0 0.00% 0
23.05.04 10,450 30 7,550 0 0 0.00% 0
23.05.03 10,440 10 16,362 0 0 0.00% 0
23.05.02 10,260 180 29,627 0 0 0.00% 0
23.04.28 10,200 60 18,940 0 0 0.00% 0
23.04.27 10,230 30 13,003 0 0 0.00% 0
23.04.26 10,500 270 18,851 0 0 0.00% 0
23.04.25 10,310 190 29,327 0 0 0.00% 0
23.04.24 10,310 0 15,567 0 0 0.00% 0
23.04.21 10,300 80 17,958 0 0 0.00% 0
23.04.20 10,450 30 15,537 0 0 0.00% 0
23.04.19 10,200 250 31,110 0 0 0.00% 0
23.04.18 10,300 100 15,791 0 0 0.00% 0
23.04.17 10,260 40 36,832 0 0 0.00% 0
23.04.14 10,210 70 21,977 0 0 0.00% 0
23.04.13 10,110 100 10,591 0 0 0.00% 0
23.04.12 9,950 160 28,569 0 0 0.00% 0
23.04.11 9,870 80 21,066 0 0 0.00% 0
23.04.10 9,970 100 20,381 0 0 0.00% 0
23.04.07 9,990 20 10,745 0 0 0.00% 0
23.04.06 10,180 190 17,437 0 0 0.00% 0
23.04.05 10,300 120 16,311 0 0 0.00% 0
23.04.04 10,160 140 35,091 0 0 0.00% 0
23.04.03 9,980 180 18,280 0 0 0.00% 0
23.03.31 9,840 140 23,205 0 0 0.00% 0
23.03.30 9,880 40 16,788 0 0 0.00% 0
23.03.29 9,840 40 7,536 0 0 0.00% 0
23.03.28 9,690 150 27,400 0 0 0.00% 0
23.03.27 9,700 10 16,391 0 0 0.00% 0
23.03.24 9,620 80 12,463 0 0 0.00% 0
23.03.23 9,860 240 40,975 0 0 0.00% 0
23.03.22 9,910 50 29,338 0 0 0.00% 0
23.03.21 9,880 30 20,611 0 0 0.00% 0
23.03.20 10,000 120 19,731 0 0 0.00% 0
23.03.17 9,910 90 25,097 0 0 0.00% 0
23.03.16 10,070 160 24,487 0 0 0.00% 0
23.03.15 9,760 310 33,158 0 0 0.00% 0
23.03.14 10,380 620 69,777 0 0 0.00% 0
23.03.13 10,590 210 17,268 0 0 0.00% 0
23.03.10 10,800 170 13,586 0 0 0.00% 0
23.03.09 10,820 20 15,513 0 0 0.00% 0
23.03.08 10,900 80 20,474 0 0 0.00% 0
23.03.07 10,830 70 17,351 0 0 0.00% 0
23.03.06 10,730 100 31,030 0 0 0.00% 0
23.03.03 11,040 310 80,940 0 0 0.00% 0
23.03.02 11,020 20 25,262 0 0 0.00% 0
23.02.28 11,290 270 43,120 0 0 0.00% 0
23.02.27 11,740 460 44,812 0 0 0.00% 0
23.02.24 11,880 140 39,208 0 0 0.00% 0
23.02.23 11,860 20 22,477 0 0 0.00% 0
23.02.22 12,060 200 53,936 0 0 0.00% 0
23.02.21 12,110 50 68,229 0 0 0.00% 0
23.02.20 13,010 900 218,825 0 0 0.00% 0
23.02.17 14,650 1,640 369,466 0 0 0.00% 0
23.02.16 13,750 900 339,996 0 0 0.00% 0
23.02.15 14,170 420 62,364 0 0 0.00% 0
23.02.14 14,350 180 61,161 0 0 0.00% 0
23.02.13 13,190 1,160 110,528 0 0 0.00% 0
23.02.10 12,690 500 52,066 0 0 0.00% 0
23.02.09 12,750 60 16,885 0 0 0.00% 0
23.02.08 12,800 50 9,162 0 0 0.00% 0
23.02.06 13,040 0 9,017 0 0 0.00% 0
23.02.03 12,950 90 26,178 0 0 0.00% 0
23.02.02 13,200 250 20,682 0 0 0.00% 0
23.02.01 13,270 70 24,080 0 0 0.00% 0
23.01.31 13,000 270 29,112 0 0 0.00% 0
23.01.30 12,900 100 25,241 0 0 0.00% 0
23.01.27 12,640 250 19,647 0 0 0.00% 0
23.01.25 12,400 20 8,156 0 0 0.00% 0
23.01.20 12,400 0 4,845 0 0 0.00% 0
23.01.19 12,400 0 8,490 0 0 0.00% 0
23.01.18 12,400 0 10,506 0 0 0.00% 0
23.01.17 12,400 150 10,951 0 0 0.00% 0
23.01.16 12,550 400 25,507 0 0 0.00% 0
23.01.13 12,950 100 13,268 0 0 0.00% 0
23.01.12 13,050 200 24,880 0 0 0.00% 0
23.01.11 12,850 100 12,833 0 0 0.00% 0
23.01.10 12,750 100 20,115 0 0 0.00% 0
23.01.09 12,650 250 25,749 0 0 0.00% 0
23.01.06 12,400 0 19,160 0 0 0.00% 0
23.01.05 12,400 50 8,999 0 0 0.00% 0
23.01.04 12,450 250 19,645 0 0 0.00% 0
23.01.03 12,200 200 48,966 0 0 0.00% 0
23.01.02 12,400 200 10,046 0 0 0.00% 0
22.12.29 12,600 250 19,600 0 0 0.00% 0
22.12.28 12,850 150 80,840 0 0 0.00% 0
22.12.27 12,700 50 44,677 0 0 0.00% 0
22.12.26 12,750 450 78,766 0 0 0.00% 0
22.12.23 12,300 400 96,168 0 0 0.00% 0
22.12.22 12,700 150 19,313 0 0 0.00% 0
22.12.21 12,550 50 7,977 0 0 0.00% 0
22.12.20 12,600 0 19,120 0 0 0.00% 0
22.12.19 12,600 500 18,378 0 0 0.00% 0
22.12.16 13,100 400 50,648 0 0 0.00% 0
22.12.15 12,700 100 13,283 0 0 0.00% 0
22.12.14 12,600 50 9,268 0 0 0.00% 0
22.12.13 12,550 150 7,539 0 0 0.00% 0
22.12.12 12,400 300 8,109 0 0 0.00% 0
22.12.09 12,700 200 19,481 0 0 0.00% 0
22.12.08 12,500 350 27,047 0 0 0.00% 0
22.12.07 12,850 50 22,169 0 0 0.00% 0
22.12.06 12,900 0 14,337 0 0 0.00% 0
22.12.05 12,900 50 31,675 0 0 0.00% 0
22.12.02 12,850 250 19,653 0 0 0.00% 0
22.12.01 13,100 200 25,663 0 0 0.00% 0
22.11.30 12,900 100 10,698 0 0 0.00% 0
22.11.29 13,000 50 14,790 0 0 0.00% 0
22.11.28 12,950 350 29,509 0 0 0.00% 0
22.11.25 13,300 150 18,924 0 0 0.00% 0
22.11.24 13,150 200 15,814 0 0 0.00% 0
22.11.23 13,350 50 10,076 0 0 0.00% 0
22.11.22 13,400 50 16,455 0 0 0.00% 0
22.11.21 13,450 0 28,872 0 0 0.00% 0
22.11.18 13,450 100 20,498 0 0 0.00% 0
22.11.17 13,550 0 13,342 0 0 0.00% 0
22.11.16 13,550 400 24,411 0 0 0.00% 0
22.11.15 13,150 400 40,225 0 0 0.00% 0
22.11.14 12,750 100 36,328 0 0 0.00% 0
22.11.11 12,850 300 31,100 0 0 0.00% 0
22.11.10 12,550 100 8,156 0 0 0.00% 0
22.11.09 12,650 100 8,788 0 0 0.00% 0
22.11.08 12,750 150 16,722 0 0 0.00% 0
22.11.07 12,600 100 11,067 0 0 0.00% 0
22.11.04 12,700 0 20,008 0 0 0.00% 0
22.11.03 12,700 100 16,212 0 0 0.00% 0
22.11.02 12,800 350 10,089 0 0 0.00% 0
22.11.01 13,150 400 33,877 0 0 0.00% 0
22.10.31 12,750 100 7,512 0 0 0.00% 0
22.10.28 12,850 200 24,748 0 0 0.00% 0
22.10.27 12,650 350 7,351 0 0 0.00% 0
22.10.26 12,300 0 5,139 0 0 0.00% 0
22.10.25 12,300 100 10,038 0 0 0.00% 0
22.10.24 12,400 200 16,309 0 0 0.00% 0
22.10.21 12,200 400 16,960 0 0 0.00% 0
22.10.20 12,600 100 8,036 0 0 0.00% 0
22.10.19 12,700 300 11,097 0 0 0.00% 0
22.10.18 13,000 50 3,791 0 0 0.00% 0
22.10.17 12,950 50 7,023 0 0 0.00% 0
22.10.14 12,900 300 14,365 0 0 0.00% 0
22.10.13 12,600 600 24,986 0 0 0.00% 0
22.10.12 13,200 100 7,719 0 0 0.00% 0
22.10.11 13,100 550 31,388 0 0 0.00% 0
22.10.07 13,650 50 3,674 0 0 0.00% 0
22.10.06 13,700 500 22,532 0 0 0.00% 0
22.10.05 13,200 350 19,948 0 0 0.00% 0
22.10.04 13,550 250 11,970 0 0 0.00% 0
22.09.30 13,300 50 26,687 0 0 0.00% 0
22.09.29 13,250 150 34,849 0 0 0.00% 0
22.09.28 13,400 700 47,476 0 0 0.00% 0
22.09.27 14,100 0 37,489 0 0 0.00% 0
22.09.26 14,100 600 25,968 0 0 0.00% 0
22.09.23 14,700 350 16,482 0 0 0.00% 0
22.09.22 15,050 250 11,705 0 0 0.00% 0
22.09.21 14,800 50 9,715 0 0 0.00% 0
22.09.20 14,750 100 6,481 0 0 0.00% 0
22.09.19 14,650 500 17,827 0 0 0.00% 0
22.09.16 15,150 250 22,153 0 0 0.00% 0
22.09.15 15,400 200 16,270 0 0 0.00% 0
22.09.14 15,600 100 11,353 0 0 0.00% 0
22.09.13 15,500 150 31,059 0 0 0.00% 0
22.09.08 15,650 200 13,343 0 0 0.00% 0
22.09.07 15,850 550 26,486 0 0 0.00% 0
22.09.06 16,400 300 29,423 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 18:26 더보기 >