위메이드맥스

(101730)    I    코스닥 제조 11.08 15:33
9,500 전일 9,810 고가 9,910 상한가 12,750 거래량
(주)
146,242
310 -3.16% 시가 9,760 저가 9,500 하한가 6,870 거래대금
(백만)
1,410
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,810 310 146,242 -16,875 228,001 0.68% 33,067,291
24.11.07 10,100 290 133,801 6,131 244,876 0.74% 33,050,416
24.11.06 10,100 0 317,018 19,675 238,745 0.72% 33,056,547
24.11.05 9,730 370 135,805 -14,790 219,070 0.66% 33,076,222
24.11.04 9,730 0 83,266 -10,492 233,860 0.70% 33,061,432
24.11.01 10,020 290 60,130 194 244,352 0.73% 33,050,940
24.10.31 10,200 180 75,975 14,777 244,158 0.73% 33,051,134
24.10.30 10,340 140 139,137 9,580 229,381 0.69% 33,065,911
24.10.29 9,680 660 401,043 9,757 219,801 0.66% 33,075,491
24.10.28 9,580 100 37,147 210,044 210,044 0.63% 33,085,248
24.10.25 9,720 140 53,542 0 0 0.00% 0
24.10.24 10,010 290 50,968 0 0 0.00% 0
24.10.23 9,950 60 62,839 0 0 0.00% 0
24.10.22 10,350 400 73,800 0 0 0.00% 0
24.10.21 10,140 210 72,725 0 0 0.00% 0
24.10.18 10,060 80 47,534 0 0 0.00% 0
24.10.17 10,220 160 49,817 0 0 0.00% 0
24.10.16 10,440 220 32,559 0 0 0.00% 0
24.10.15 10,450 10 46,016 0 0 0.00% 0
24.10.14 10,170 280 40,727 0 0 0.00% 0
24.10.11 10,350 180 60,268 0 0 0.00% 0
24.10.10 10,670 320 67,244 0 0 0.00% 0
24.10.08 10,670 0 59,073 0 0 0.00% 0
24.10.07 10,630 40 153,770 0 0 0.00% 0
24.10.04 10,170 460 365,442 0 0 0.00% 0
24.10.02 10,070 100 74,425 0 0 0.00% 0
24.09.30 10,400 330 102,065 0 0 0.00% 0
24.09.27 10,390 10 98,560 0 0 0.00% 0
24.09.26 10,410 20 106,171 0 0 0.00% 0
24.09.25 10,240 170 965,801 0 0 0.00% 0
24.09.24 9,960 280 150,228 0 0 0.00% 0
24.09.23 10,260 300 99,730 0 0 0.00% 0
24.09.20 10,300 40 128,156 0 0 0.00% 0
24.09.19 10,330 30 186,848 0 0 0.00% 0
24.09.13 11,030 700 326,592 0 0 0.00% 0
24.09.12 11,200 170 496,120 0 0 0.00% 0
24.09.11 11,670 470 1,602,133 0 0 0.00% 0
24.09.10 10,630 1,040 3,380,256 0 0 0.00% 0
24.09.09 9,820 810 453,451 0 0 0.00% 0
24.09.06 9,990 170 234,892 0 0 0.00% 0
24.09.05 9,980 10 562,041 0 0 0.00% 0
24.09.04 10,330 350 1,077,482 0 0 0.00% 0
24.09.03 9,140 1,190 4,620,812 0 0 0.00% 0
24.09.02 8,730 410 627,103 0 0 0.00% 0
24.08.30 7,830 900 1,390,368 0 0 0.00% 0
24.08.29 7,930 100 29,978 0 0 0.00% 0
24.08.28 8,090 160 42,968 0 0 0.00% 0
24.08.27 8,060 30 50,754 0 0 0.00% 0
24.08.26 8,150 90 21,114 0 0 0.00% 0
24.08.23 8,160 10 32,336 0 0 0.00% 0
24.08.22 8,240 80 33,108 0 0 0.00% 0
24.08.21 8,340 100 41,171 0 0 0.00% 0
24.08.20 8,320 20 35,636 0 0 0.00% 0
24.08.19 8,180 140 56,563 0 0 0.00% 0
24.08.16 8,500 320 92,191 0 0 0.00% 0
24.08.14 7,970 530 100,395 0 0 0.00% 0
24.08.13 7,920 50 56,892 0 0 0.00% 0
24.08.12 7,890 30 73,178 0 0 0.00% 0
24.08.09 7,750 140 66,478 0 0 0.00% 0
24.08.08 7,780 30 88,276 0 0 0.00% 0
24.08.07 7,800 20 147,293 0 0 0.00% 0
24.08.06 7,650 150 217,049 0 0 0.00% 0
24.08.05 9,310 1,660 240,634 0 0 0.00% 0
24.08.02 9,510 200 50,808 0 0 0.00% 0
24.08.01 9,550 40 91,717 0 0 0.00% 0
24.07.31 9,140 410 102,774 0 0 0.00% 0
24.07.30 9,400 260 60,404 0 0 0.00% 0
24.07.29 9,330 70 34,708 0 0 0.00% 0
24.07.26 9,270 60 44,367 0 0 0.00% 0
24.07.25 9,200 70 34,041 0 0 0.00% 0
24.07.24 9,300 100 34,262 0 0 0.00% 0
24.07.23 9,630 330 122,182 0 0 0.00% 0
24.07.22 9,820 190 75,531 0 0 0.00% 0
24.07.19 9,890 70 51,219 0 0 0.00% 0
24.07.18 10,110 220 48,394 0 0 0.00% 0
24.07.17 10,180 70 106,643 0 0 0.00% 0
24.07.16 10,600 420 243,099 0 0 0.00% 0
24.07.15 10,000 600 379,574 0 0 0.00% 0
24.07.12 9,760 240 76,367 0 0 0.00% 0
24.07.11 10,050 290 45,650 0 0 0.00% 0
24.07.10 9,920 130 74,550 0 0 0.00% 0
24.07.09 9,830 90 44,795 0 0 0.00% 0
24.07.08 9,590 240 49,897 0 0 0.00% 0
24.07.05 9,580 10 50,310 0 0 0.00% 0
24.07.04 9,750 170 57,503 0 0 0.00% 0
24.07.03 9,930 180 51,474 0 0 0.00% 0
24.07.02 9,860 70 90,784 0 0 0.00% 0
24.07.01 9,750 110 44,800 0 0 0.00% 0
24.06.28 9,570 180 95,282 0 0 0.00% 0
24.06.27 9,700 130 121,380 0 0 0.00% 0
24.06.26 9,370 330 1,444,360 0 0 0.00% 0
24.06.25 9,210 160 34,075 0 0 0.00% 0
24.06.24 9,470 260 50,561 0 0 0.00% 0
24.06.21 9,700 230 45,017 0 0 0.00% 0
24.06.20 9,660 40 32,531 0 0 0.00% 0
24.06.19 9,860 200 53,199 0 0 0.00% 0
24.06.18 9,570 290 211,581 0 0 0.00% 0
24.06.17 9,760 190 60,585 0 0 0.00% 0
24.06.14 9,890 130 64,910 0 0 0.00% 0
24.06.13 9,850 40 42,525 0 0 0.00% 0
24.06.12 9,780 70 59,927 0 0 0.00% 0
24.06.11 9,980 200 74,469 0 0 0.00% 0
24.06.10 10,060 80 64,425 0 0 0.00% 0
24.06.07 10,110 50 42,468 0 0 0.00% 0
24.06.05 10,150 40 30,351 0 0 0.00% 0
24.06.04 10,330 180 45,176 0 0 0.00% 0
24.06.03 10,110 220 71,066 0 0 0.00% 0
24.05.31 10,030 80 35,511 0 0 0.00% 0
24.05.30 10,010 20 57,471 0 0 0.00% 0
24.05.29 10,150 140 61,190 0 0 0.00% 0
24.05.28 10,380 230 91,308 0 0 0.00% 0
24.05.27 9,960 420 439,441 0 0 0.00% 0
24.05.24 10,110 150 36,112 0 0 0.00% 0
24.05.23 10,010 100 32,653 0 0 0.00% 0
24.05.22 10,230 220 47,112 0 0 0.00% 0
24.05.21 10,160 70 41,620 0 0 0.00% 0
24.05.20 10,170 10 48,142 0 0 0.00% 0
24.05.17 10,310 140 49,495 0 0 0.00% 0
24.05.16 10,400 90 66,153 0 0 0.00% 0
24.05.14 10,550 150 62,245 0 0 0.00% 0
24.05.13 10,730 180 57,995 0 0 0.00% 0
24.05.10 10,790 60 179,750 0 0 0.00% 0
24.05.09 11,050 260 82,571 0 0 0.00% 0
24.05.08 11,010 40 101,385 0 0 0.00% 0
24.05.07 10,980 30 35,273 0 0 0.00% 0
24.05.03 10,810 170 82,431 0 0 0.00% 0
24.05.02 10,860 50 49,551 0 0 0.00% 0
24.04.30 11,090 230 54,302 0 0 0.00% 0
24.04.29 10,750 340 111,428 0 0 0.00% 0
24.04.26 10,500 250 116,500 0 0 0.00% 0
24.04.25 10,800 300 103,016 0 0 0.00% 0
24.04.24 10,700 100 130,389 0 0 0.00% 0
24.04.23 9,860 840 1,218,466 0 0 0.00% 0
24.04.22 9,850 10 62,405 0 0 0.00% 0
24.04.19 10,140 290 117,532 0 0 0.00% 0
24.04.18 10,060 80 64,998 0 0 0.00% 0
24.04.17 10,070 10 94,219 0 0 0.00% 0
24.04.16 10,240 170 126,363 0 0 0.00% 0
24.04.15 10,670 430 118,871 0 0 0.00% 0
24.04.12 11,140 470 115,232 0 0 0.00% 0
24.04.11 11,350 210 61,496 0 0 0.00% 0
24.04.09 11,330 20 71,793 0 0 0.00% 0
24.04.08 11,830 500 83,872 0 0 0.00% 0
24.04.05 11,520 310 294,173 0 0 0.00% 0
24.04.04 11,620 100 77,793 0 0 0.00% 0
24.04.03 11,690 70 162,041 0 0 0.00% 0
24.04.02 12,190 500 178,220 0 0 0.00% 0
24.04.01 12,610 420 205,889 0 0 0.00% 0
24.03.29 12,660 50 114,045 0 0 0.00% 0
24.03.28 12,760 100 179,778 0 0 0.00% 0
24.03.27 12,790 30 264,985 0 0 0.00% 0
24.03.26 12,870 80 125,282 0 0 0.00% 0
24.03.25 13,410 540 162,270 0 0 0.00% 0
24.03.22 14,170 760 232,674 0 0 0.00% 0
24.03.21 14,100 70 319,353 0 0 0.00% 0
24.03.20 14,220 120 780,269 0 0 0.00% 0
24.03.19 14,900 680 744,250 0 0 0.00% 0
24.03.18 12,780 2,120 1,557,454 0 0 0.00% 0
24.03.15 13,780 1,000 505,484 0 0 0.00% 0
24.03.14 14,600 820 733,515 0 0 0.00% 0
24.03.13 13,860 740 1,616,762 0 0 0.00% 0
24.03.12 13,590 270 792,972 0 0 0.00% 0
24.03.11 12,820 770 588,806 0 0 0.00% 0
24.03.08 12,860 40 105,507 0 0 0.00% 0
24.03.07 12,450 410 182,853 0 0 0.00% 0
24.03.06 12,750 300 117,978 0 0 0.00% 0
24.03.05 12,730 20 514,893 0 0 0.00% 0
24.03.04 11,820 910 676,368 0 0 0.00% 0
24.02.29 11,830 10 164,986 0 0 0.00% 0
24.02.28 11,660 170 139,459 0 0 0.00% 0
24.02.27 11,630 30 112,181 0 0 0.00% 0
24.02.26 11,750 120 61,923 0 0 0.00% 0
24.02.23 11,890 140 64,371 0 0 0.00% 0
24.02.22 12,400 510 127,181 0 0 0.00% 0
24.02.21 12,000 400 237,598 0 0 0.00% 0
24.02.20 12,330 330 95,013 0 0 0.00% 0
24.02.19 12,510 180 69,708 0 0 0.00% 0
24.02.16 12,840 330 140,647 0 0 0.00% 0
24.02.15 12,250 590 396,636 0 0 0.00% 0
24.02.14 11,540 710 207,744 0 0 0.00% 0
24.02.13 11,410 130 102,099 0 0 0.00% 0
24.02.08 11,210 200 121,358 0 0 0.00% 0
24.02.07 11,600 390 131,134 0 0 0.00% 0
24.02.06 11,800 200 63,332 0 0 0.00% 0
24.02.05 11,830 30 67,873 0 0 0.00% 0
24.02.02 11,560 270 81,923 0 0 0.00% 0
24.02.01 11,720 160 78,476 0 0 0.00% 0
24.01.31 12,190 470 85,948 0 0 0.00% 0
24.01.30 11,820 370 92,534 0 0 0.00% 0
24.01.29 12,020 200 92,584 0 0 0.00% 0
24.01.26 12,010 10 76,377 0 0 0.00% 0
24.01.25 12,570 560 122,307 0 0 0.00% 0
24.01.24 12,400 170 225,569 0 0 0.00% 0
24.01.23 11,850 550 245,665 0 0 0.00% 0
24.01.22 12,320 470 204,614 0 0 0.00% 0
24.01.19 12,250 70 144,797 0 0 0.00% 0
24.01.18 12,290 40 95,810 0 0 0.00% 0
24.01.17 13,030 740 148,467 0 0 0.00% 0
24.01.16 13,270 240 152,312 0 0 0.00% 0
24.01.15 13,850 580 203,078 0 0 0.00% 0
24.01.12 14,600 750 318,443 0 0 0.00% 0
24.01.11 13,910 690 1,415,699 0 0 0.00% 0
24.01.10 13,830 80 184,569 0 0 0.00% 0
24.01.09 13,020 810 375,583 0 0 0.00% 0
24.01.08 13,120 100 119,150 0 0 0.00% 0
24.01.05 13,290 170 152,496 0 0 0.00% 0
24.01.04 14,040 750 251,978 0 0 0.00% 0
24.01.03 14,190 150 388,077 0 0 0.00% 0
24.01.02 14,000 190 165,330 0 0 0.00% 0
23.12.28 13,990 10 170,382 0 0 0.00% 0
23.12.27 14,460 470 372,620 0 0 0.00% 0
23.12.26 14,760 300 627,078 0 0 0.00% 0
23.12.22 16,300 1,540 949,370 0 0 0.00% 0
23.12.21 15,900 400 820,355 0 0 0.00% 0
23.12.20 16,000 100 559,884 0 0 0.00% 0
23.12.19 15,220 780 875,957 0 0 0.00% 0
23.12.18 15,830 610 579,748 0 0 0.00% 0
23.12.15 16,900 1,070 840,128 0 0 0.00% 0
23.12.14 16,990 90 994,723 0 0 0.00% 0
23.12.13 17,130 140 3,323,763 0 0 0.00% 0
23.12.12 15,200 1,930 4,591,931 0 0 0.00% 0
23.12.11 16,310 1,110 877,648 0 0 0.00% 0
23.12.08 14,380 1,930 6,453,751 0 0 0.00% 0
23.12.07 14,140 240 1,526,583 0 0 0.00% 0
23.12.06 12,810 1,330 957,434 0 0 0.00% 0
23.12.05 13,520 710 633,356 0 0 0.00% 0
23.12.04 13,070 450 2,488,559 0 0 0.00% 0
23.12.01 12,150 920 2,880,028 0 0 0.00% 0
23.11.30 11,880 270 260,113 0 0 0.00% 0
23.11.29 11,030 850 1,449,462 0 0 0.00% 0
23.11.28 11,200 170 123,401 0 0 0.00% 0
23.11.27 11,420 220 134,294 0 0 0.00% 0
23.11.24 11,710 290 115,360 0 0 0.00% 0
23.11.23 11,320 390 186,874 0 0 0.00% 0
23.11.22 11,730 410 172,936 0 0 0.00% 0
23.11.21 11,710 20 151,908 0 0 0.00% 0
23.11.20 11,650 60 183,877 0 0 0.00% 0
23.11.17 12,520 870 536,333 0 0 0.00% 0
23.11.16 12,470 100 297,997 0 0 0.00% 0
23.11.15 12,710 240 410,330 0 0 0.00% 0
23.11.14 12,800 90 404,511 0 0 0.00% 0
23.11.13 12,990 190 751,619 0 0 0.00% 0
23.11.10 13,400 410 699,064 0 0 0.00% 0
23.11.09 13,420 20 3,445,325 0 0 0.00% 0
23.11.08 11,500 1,920 5,628,413 0 0 0.00% 0
23.11.07 11,770 270 742,135 0 0 0.00% 0
23.11.06 11,010 760 884,326 0 0 0.00% 0
23.11.03 10,370 640 1,478,474 0 0 0.00% 0
23.11.02 10,270 100 213,550 0 0 0.00% 0
23.11.01 10,380 110 198,145 0 0 0.00% 0
23.10.31 10,160 220 502,308 0 0 0.00% 0
23.10.30 9,650 510 188,415 0 0 0.00% 0
23.10.27 9,880 230 171,228 0 0 0.00% 0
23.10.26 10,290 410 180,087 0 0 0.00% 0
23.10.25 10,050 240 430,155 0 0 0.00% 0
23.10.24 8,880 1,170 651,942 0 0 0.00% 0
23.10.23 8,880 0 111,534 0 0 0.00% 0
23.10.20 8,760 120 127,088 0 0 0.00% 0
23.10.19 8,910 150 81,171 0 0 0.00% 0
23.10.18 9,150 240 100,858 0 0 0.00% 0
23.10.17 8,960 190 138,731 0 0 0.00% 0
23.10.16 9,600 640 232,500 0 0 0.00% 0
23.10.13 10,000 400 175,818 0 0 0.00% 0
23.10.12 9,990 10 98,830 0 0 0.00% 0
23.10.11 9,410 580 219,240 0 0 0.00% 0
23.10.10 9,990 580 335,166 0 0 0.00% 0
23.10.06 9,500 490 219,245 0 0 0.00% 0
23.10.05 9,950 450 272,518 0 0 0.00% 0
23.10.04 10,750 800 451,412 0 0 0.00% 0
23.09.27 11,370 620 626,464 0 0 0.00% 0
23.09.26 11,370 0 1,797,976 0 0 0.00% 0
23.09.25 9,410 1,960 5,776,420 0 0 0.00% 0
23.09.22 10,930 1,520 1,201,277 0 0 0.00% 0
23.09.21 8,410 2,520 1,307,025 0 0 0.00% 0
23.09.20 8,510 100 67,280 0 0 0.00% 0
23.09.19 8,940 430 113,072 0 0 0.00% 0
23.09.18 8,430 510 363,775 0 0 0.00% 0
23.09.15 8,400 30 46,768 0 0 0.00% 0
23.09.14 8,440 40 63,798 0 0 0.00% 0
23.09.13 8,880 440 127,557 0 0 0.00% 0
23.09.12 8,390 490 240,657 0 0 0.00% 0
23.09.11 8,640 250 104,121 0 0 0.00% 0
23.09.08 8,630 10 78,150 0 0 0.00% 0
23.09.07 8,730 100 108,632 0 0 0.00% 0
23.09.06 8,740 10 46,357 0 0 0.00% 0
23.09.05 8,720 20 40,261 0 0 0.00% 0
23.09.04 8,740 20 47,274 0 0 0.00% 0
23.09.01 8,770 30 47,604 0 0 0.00% 0
23.08.31 9,060 290 91,429 0 0 0.00% 0
23.08.30 9,080 20 68,696 0 0 0.00% 0
23.08.29 8,720 360 82,692 0 0 0.00% 0
23.08.28 8,590 130 57,525 0 0 0.00% 0
23.08.25 8,590 0 72,295 0 0 0.00% 0
23.08.24 8,500 90 65,914 0 0 0.00% 0
23.08.23 8,770 270 100,154 0 0 0.00% 0
23.08.22 8,870 100 91,721 0 0 0.00% 0
23.08.21 8,960 90 57,070 0 0 0.00% 0
23.08.18 9,070 110 78,572 0 0 0.00% 0
23.08.17 9,210 140 77,797 0 0 0.00% 0
23.08.16 9,630 420 102,018 0 0 0.00% 0
23.08.14 9,700 70 138,037 0 0 0.00% 0
23.08.11 9,710 10 256,928 0 0 0.00% 0
23.08.10 10,300 590 371,029 0 0 0.00% 0
23.08.09 10,910 610 312,055 0 0 0.00% 0
23.08.08 10,240 670 424,651 0 0 0.00% 0
23.08.07 10,300 60 116,629 0 0 0.00% 0
23.08.04 10,280 20 186,574 0 0 0.00% 0
23.08.03 10,680 400 358,579 0 0 0.00% 0
23.08.02 9,620 1,060 1,001,309 0 0 0.00% 0
23.08.01 9,300 320 185,235 0 0 0.00% 0
23.07.31 9,150 150 79,715 0 0 0.00% 0
23.07.28 9,200 50 94,836 0 0 0.00% 0
23.07.27 8,520 680 209,797 0 0 0.00% 0
23.07.26 9,080 640 253,792 0 0 0.00% 0
23.07.25 9,350 270 136,106 0 0 0.00% 0
23.07.24 9,720 370 178,293 0 0 0.00% 0
23.07.21 9,960 240 131,014 0 0 0.00% 0
23.07.20 10,070 110 119,376 0 0 0.00% 0
23.07.19 10,220 150 89,399 0 0 0.00% 0
23.07.18 10,220 0 129,479 0 0 0.00% 0
23.07.17 10,190 30 66,460 0 0 0.00% 0
23.07.14 10,340 150 124,466 0 0 0.00% 0
23.07.13 10,320 20 78,817 0 0 0.00% 0
23.07.12 10,140 180 82,204 0 0 0.00% 0
23.07.11 9,820 320 84,533 0 0 0.00% 0
23.07.10 9,920 100 117,207 0 0 0.00% 0
23.07.07 9,980 60 93,721 0 0 0.00% 0
23.07.06 10,230 250 89,221 0 0 0.00% 0
23.07.05 10,460 230 79,703 0 0 0.00% 0
23.07.04 10,680 220 122,145 0 0 0.00% 0
23.07.03 10,360 320 188,398 0 0 0.00% 0
23.06.30 10,800 440 255,233 0 0 0.00% 0
23.06.29 10,990 190 99,891 0 0 0.00% 0
23.06.28 11,310 320 109,960 0 0 0.00% 0
23.06.27 11,310 0 55,208 0 0 0.00% 0
23.06.26 11,450 140 71,509 0 0 0.00% 0
23.06.23 11,600 150 56,503 0 0 0.00% 0
23.06.22 11,700 100 60,577 0 0 0.00% 0
23.06.21 11,850 150 114,799 0 0 0.00% 0
23.06.20 11,860 10 167,280 0 0 0.00% 0
23.06.19 11,500 360 190,221 0 0 0.00% 0
23.06.16 11,330 170 156,039 0 0 0.00% 0
23.06.15 11,790 460 139,216 0 0 0.00% 0
23.06.14 12,070 280 118,568 0 0 0.00% 0
23.06.13 11,840 230 61,558 0 0 0.00% 0
23.06.12 12,140 300 80,766 0 0 0.00% 0
23.06.09 12,070 70 61,105 0 0 0.00% 0
23.06.08 12,000 70 106,718 0 0 0.00% 0
23.06.07 12,160 160 81,802 0 0 0.00% 0
23.06.05 12,120 40 52,540 0 0 0.00% 0
23.06.02 12,200 80 106,469 0 0 0.00% 0
23.06.01 12,370 170 85,288 0 0 0.00% 0
23.05.31 12,200 170 170,221 0 0 0.00% 0
23.05.30 11,960 240 102,404 0 0 0.00% 0
23.05.26 12,060 100 101,653 0 0 0.00% 0
23.05.25 11,800 260 305,075 0 0 0.00% 0
23.05.24 12,000 200 127,873 0 0 0.00% 0
23.05.23 12,090 90 111,771 0 0 0.00% 0
23.05.22 12,190 100 131,433 0 0 0.00% 0
23.05.19 12,060 130 149,470 0 0 0.00% 0
23.05.18 12,070 10 131,279 0 0 0.00% 0
23.05.17 12,310 240 215,994 0 0 0.00% 0
23.05.16 11,830 480 345,707 0 0 0.00% 0
23.05.15 12,070 240 340,657 0 0 0.00% 0
23.05.12 13,540 1,470 734,557 0 0 0.00% 0
23.05.11 14,040 500 296,058 0 0 0.00% 0
23.05.10 15,050 1,010 394,949 0 0 0.00% 0
23.05.09 14,660 390 640,602 0 0 0.00% 0
23.05.08 14,860 200 166,955 0 0 0.00% 0
23.05.04 15,170 310 174,126 0 0 0.00% 0
23.05.03 15,500 330 325,384 0 0 0.00% 0
23.05.02 15,790 290 508,778 0 0 0.00% 0
23.04.28 14,600 1,190 1,418,447 0 0 0.00% 0
23.04.27 15,060 460 315,046 0 0 0.00% 0
23.04.26 15,710 650 230,104 0 0 0.00% 0
23.04.25 15,890 180 513,717 0 0 0.00% 0
23.04.24 15,850 40 161,713 0 0 0.00% 0
23.04.21 16,480 390 161,704 0 0 0.00% 0
23.04.20 16,710 180 241,047 0 0 0.00% 0
23.04.19 17,000 290 1,159,053 0 0 0.00% 0
23.04.18 16,710 290 650,935 0 0 0.00% 0
23.04.17 16,250 460 455,070 0 0 0.00% 0
23.04.14 16,310 140 463,074 0 0 0.00% 0
23.04.13 15,580 730 488,710 0 0 0.00% 0
23.04.12 15,630 50 174,785 0 0 0.00% 0
23.04.11 15,940 310 342,957 0 0 0.00% 0
23.04.10 16,820 880 421,687 0 0 0.00% 0
23.04.07 16,890 70 721,566 0 0 0.00% 0
23.04.06 16,340 550 833,945 0 0 0.00% 0
23.04.05 15,950 390 594,756 0 0 0.00% 0
23.04.04 15,490 460 801,424 0 0 0.00% 0
23.04.03 16,060 570 300,595 0 0 0.00% 0
23.03.31 15,810 250 513,693 0 0 0.00% 0
23.03.30 15,780 30 522,148 0 0 0.00% 0
23.03.29 16,480 700 459,365 0 0 0.00% 0
23.03.28 15,310 1,170 2,414,979 0 0 0.00% 0
23.03.27 15,900 590 319,632 0 0 0.00% 0
23.03.24 15,550 350 478,319 0 0 0.00% 0
23.03.23 16,150 600 455,461 0 0 0.00% 0
23.03.22 16,410 260 301,273 0 0 0.00% 0
23.03.21 16,720 310 374,780 0 0 0.00% 0
23.03.20 17,320 600 673,351 0 0 0.00% 0
23.03.17 16,820 500 1,078,445 0 0 0.00% 0
23.03.16 16,950 130 642,809 0 0 0.00% 0
23.03.15 17,320 370 666,187 0 0 0.00% 0
23.03.14 17,350 30 1,158,003 0 0 0.00% 0
23.03.13 16,050 1,300 1,504,595 0 0 0.00% 0
23.03.10 16,910 1,200 555,632 0 0 0.00% 0
23.03.09 17,150 240 567,919 0 0 0.00% 0
23.03.08 16,640 510 978,868 0 0 0.00% 0
23.03.07 17,660 1,020 646,613 0 0 0.00% 0
23.03.06 17,820 160 456,179 0 0 0.00% 0
23.03.03 17,970 150 881,451 0 0 0.00% 0
23.03.02 18,260 290 618,235 0 0 0.00% 0
23.02.28 18,160 100 660,692 0 0 0.00% 0
23.02.27 19,780 1,620 1,116,082 0 0 0.00% 0
23.02.24 19,880 100 1,298,478 0 0 0.00% 0
23.02.23 20,100 220 1,278,165 0 0 0.00% 0
23.02.22 20,550 450 2,675,197 0 0 0.00% 0
23.02.21 19,430 1,120 6,862,591 0 0 0.00% 0
23.02.20 19,250 180 4,814,974 0 0 0.00% 0
23.02.17 17,810 1,440 11,715,340 0 0 0.00% 0
23.02.16 13,700 4,110 4,331,509 0 0 0.00% 0
23.02.15 13,500 200 1,429,094 0 0 0.00% 0
23.02.14 12,790 710 3,571,398 0 0 0.00% 0
23.02.13 12,300 490 738,031 0 0 0.00% 0
23.02.10 13,390 1,090 757,508 0 0 0.00% 0
23.02.09 13,870 480 737,364 0 0 0.00% 0
23.02.08 14,180 310 763,795 0 0 0.00% 0
23.02.06 12,740 1,430 3,648,175 0 0 0.00% 0
23.02.03 11,580 1,160 3,909,306 0 0 0.00% 0
23.02.02 11,400 180 538,604 0 0 0.00% 0
23.02.01 11,690 290 439,488 0 0 0.00% 0
23.01.31 11,660 30 626,178 0 0 0.00% 0
23.01.30 11,110 550 1,309,733 0 0 0.00% 0
23.01.27 10,920 180 390,648 0 0 0.00% 0
23.01.25 10,750 250 560,536 0 0 0.00% 0
23.01.20 10,750 50 217,301 0 0 0.00% 0
23.01.19 10,800 400 383,772 0 0 0.00% 0
23.01.18 11,200 50 649,199 0 0 0.00% 0
23.01.17 11,250 50 1,173,059 0 0 0.00% 0
23.01.16 11,200 1,050 2,319,042 0 0 0.00% 0
23.01.13 10,150 100 473,667 0 0 0.00% 0
23.01.12 10,050 50 216,572 0 0 0.00% 0
23.01.11 10,100 50 198,572 0 0 0.00% 0
23.01.10 10,050 130 478,882 0 0 0.00% 0
23.01.09 9,920 350 352,978 0 0 0.00% 0
23.01.06 9,570 130 295,323 0 0 0.00% 0
23.01.05 9,700 110 429,675 0 0 0.00% 0
23.01.04 9,810 220 403,408 0 0 0.00% 0
23.01.03 9,590 190 329,922 0 0 0.00% 0
23.01.02 9,400 180 328,845 0 0 0.00% 0
22.12.29 9,580 470 1,073,984 0 0 0.00% 0
22.12.28 10,050 150 223,593 0 0 0.00% 0
22.12.27 10,200 250 270,340 0 0 0.00% 0
22.12.26 10,450 50 258,858 0 0 0.00% 0
22.12.23 10,500 450 349,983 0 0 0.00% 0
22.12.22 10,950 100 287,777 0 0 0.00% 0
22.12.21 11,050 150 327,165 0 0 0.00% 0
22.12.20 11,200 350 354,600 0 0 0.00% 0
22.12.19 11,550 400 342,662 0 0 0.00% 0
22.12.16 11,950 200 477,887 0 0 0.00% 0
22.12.15 12,150 150 667,359 0 0 0.00% 0
22.12.14 12,300 550 2,195,630 0 0 0.00% 0
22.12.13 11,750 50 1,064,190 0 0 0.00% 0
22.12.12 11,800 500 3,321,849 0 0 0.00% 0
22.12.09 11,300 1,840 6,102,523 0 0 0.00% 0
22.12.08 9,460 2,440 4,070,724 0 0 0.00% 0
22.12.07 11,900 0 1,488,941 0 0 0.00% 0
22.12.06 11,900 1,000 1,084,635 0 0 0.00% 0
22.12.05 12,900 300 1,827,670 0 0 0.00% 0
22.12.02 12,600 100 6,290,286 0 0 0.00% 0
22.12.01 12,500 450 3,017,985 0 0 0.00% 0
22.11.30 12,050 200 1,367,446 0 0 0.00% 0
22.11.29 12,250 600 3,237,769 0 0 0.00% 0
22.11.28 11,650 1,350 4,811,004 0 0 0.00% 0
22.11.25 13,000 5,550 2,460,929 0 0 0.00% 0
22.11.24 18,550 550 1,907,783 0 0 0.00% 0
22.11.23 19,100 1,400 765,498 0 0 0.00% 0
22.11.22 17,700 0 195,126 0 0 0.00% 0
22.11.21 17,700 250 268,902 0 0 0.00% 0
22.11.18 17,950 1,050 627,513 0 0 0.00% 0
22.11.17 19,000 150 1,541,058 0 0 0.00% 0
22.11.16 18,850 250 819,974 0 0 0.00% 0
22.11.15 18,600 850 712,861 0 0 0.00% 0
22.11.14 17,750 1,050 755,943 0 0 0.00% 0
22.11.11 18,800 50 1,594,008 0 0 0.00% 0
22.11.10 18,750 500 1,346,464 0 0 0.00% 0
22.11.09 18,250 500 721,727 0 0 0.00% 0
22.11.08 18,750 300 1,585,026 0 0 0.00% 0
22.11.07 19,050 500 2,112,251 0 0 0.00% 0
22.11.04 18,550 950 1,533,008 0 0 0.00% 0
22.11.03 19,500 50 2,860,468 0 0 0.00% 0
22.11.02 19,450 3,900 7,684,082 0 0 0.00% 0
22.11.01 15,550 1,100 1,178,085 0 0 0.00% 0
22.10.31 14,450 150 670,933 0 0 0.00% 0
22.10.28 14,600 3,250 2,515,916 0 0 0.00% 0
22.10.27 17,850 1,150 3,109,965 0 0 0.00% 0
22.10.26 16,700 550 2,504,764 0 0 0.00% 0
22.10.25 16,150 1,200 663,097 0 0 0.00% 0
22.10.24 17,350 800 1,594,848 0 0 0.00% 0
22.10.21 16,550 2,150 881,584 0 0 0.00% 0
22.10.20 18,700 850 1,554,378 0 0 0.00% 0
22.10.19 17,850 650 2,350,940 0 0 0.00% 0
22.10.18 18,500 1,750 5,017,896 0 0 0.00% 0
22.10.17 16,750 1,150 5,486,847 0 0 0.00% 0
22.10.14 15,600 3,600 2,519,302 0 0 0.00% 0
22.10.13 12,000 800 266,800 0 0 0.00% 0
22.10.12 12,800 0 146,981 0 0 0.00% 0
22.10.11 12,800 550 176,303 0 0 0.00% 0
22.10.07 13,350 950 301,310 0 0 0.00% 0
22.10.06 14,300 400 119,906 0 0 0.00% 0
22.10.05 13,900 600 210,596 0 0 0.00% 0
22.10.04 14,500 500 169,175 0 0 0.00% 0
22.09.30 14,000 350 190,090 0 0 0.00% 0
22.09.29 13,650 100 178,813 0 0 0.00% 0
22.09.28 13,750 1,400 404,769 0 0 0.00% 0
22.09.27 15,150 150 207,574 0 0 0.00% 0
22.09.26 15,000 450 261,462 0 0 0.00% 0
22.09.23 15,450 800 168,760 0 0 0.00% 0
22.09.22 16,250 550 162,949 0 0 0.00% 0
22.09.21 16,800 550 155,547 0 0 0.00% 0
22.09.20 16,250 300 177,613 0 0 0.00% 0
22.09.19 16,550 650 151,671 0 0 0.00% 0
22.09.16 17,200 550 180,806 0 0 0.00% 0
22.09.15 17,750 450 200,717 0 0 0.00% 0
22.09.14 18,200 1,000 307,522 0 0 0.00% 0
22.09.13 19,200 1,100 404,929 0 0 0.00% 0
22.09.08 18,100 600 216,686 0 0 0.00% 0
22.09.07 17,500 1,000 254,522 0 0 0.00% 0
22.09.06 18,500 150 89,027 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:57 더보기 >