매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,580	110	197,017	-384,141	9,405,804	11.34%	73,529,812
25.06.12	8,690	590	933,493	43,096	9,789,945	11.80%	73,145,671
25.06.11	8,100	200	107,399	25,294	9,746,849	11.75%	73,188,767
25.06.10	7,900	150	107,353	50,365	9,721,555	11.72%	73,214,061
25.06.09	7,750	250	145,205	8,855	9,671,190	11.66%	73,264,426
25.06.05	7,500	110	93,057	91,960	9,662,335	11.65%	73,273,281
25.06.04	7,390	430	146,622	52,376	9,570,375	11.54%	73,365,241
25.06.02	6,960	250	180,449	1,588	9,517,999	11.48%	73,417,617
25.05.30	6,710	40	53,943	58,330	9,516,411	11.47%	73,419,205
25.05.29	6,750	180	133,823	0	9,458,081	11.40%	73,477,535
25.05.28	6,570	620	434,447	0	0	0.00%	0
25.05.27	5,950	20	24,351	0	0	0.00%	0
25.05.26	5,970	20	18,160	0	0	0.00%	0
25.05.23	5,950	90	29,073	0	0	0.00%	0
25.05.22	6,040	40	25,775	0	0	0.00%	0
25.05.21	6,000	150	20,278	0	0	0.00%	0
25.05.20	5,850	160	41,240	0	0	0.00%	0
25.05.19	6,010	80	42,028	0	0	0.00%	0