매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	9,340	160	121,677	-48,602	178,745	0.54%	33,116,547
24.11.25	9,020	320	779,919	24,143	227,347	0.68%	33,067,945
24.11.22	8,920	100	86,322	4,211	203,204	0.61%	33,092,088
24.11.21	8,920	0	76,059	-12,972	198,993	0.60%	33,096,299
24.11.20	9,060	140	100,663	8,351	211,965	0.64%	33,083,327
24.11.19	9,060	0	55,517	-3,943	203,614	0.61%	33,091,678
24.11.18	8,940	120	80,112	-10,492	207,557	0.62%	33,087,735
24.11.15	8,980	40	70,538	17,247	218,049	0.65%	33,077,243
24.11.14	8,710	410	99,514	-11,855	200,802	0.60%	33,094,490
24.11.13	9,130	420	120,010	15,424	212,657	0.64%	33,082,635
24.11.12	9,140	10	344,671	197,233	197,233	0.59%	33,098,059
24.11.11	9,500	360	131,750	0	0	0.00%	0
24.11.08	9,810	310	146,242	0	0	0.00%	0
24.11.07	10,100	290	133,801	0	0	0.00%	0
24.11.06	10,100	0	317,018	0	0	0.00%	0
24.11.05	9,730	370	135,805	0	0	0.00%	0
24.11.04	9,730	0	83,266	0	0	0.00%	0
24.11.01	10,020	290	60,130	0	0	0.00%	0
24.10.31	10,200	180	75,975	0	0	0.00%	0
24.10.30	10,340	140	139,137	0	0	0.00%	0
24.10.29	9,680	660	401,043	0	0	0.00%	0
24.10.28	9,580	100	37,147	0	0	0.00%	0
24.10.25	9,720	140	53,542	0	0	0.00%	0
24.10.24	10,010	290	50,968	0	0	0.00%	0
24.10.23	9,950	60	62,839	0	0	0.00%	0
24.10.22	10,350	400	73,800	0	0	0.00%	0
24.10.21	10,140	210	72,725	0	0	0.00%	0
24.10.18	10,060	80	47,534	0	0	0.00%	0
24.10.17	10,220	160	49,817	0	0	0.00%	0
24.10.16	10,440	220	32,559	0	0	0.00%	0
24.10.15	10,450	10	46,016	0	0	0.00%	0
24.10.14	10,170	280	40,727	0	0	0.00%	0
24.10.11	10,350	180	60,268	0	0	0.00%	0
24.10.10	10,670	320	67,244	0	0	0.00%	0
24.10.08	10,670	0	59,073	0	0	0.00%	0
24.10.07	10,630	40	153,770	0	0	0.00%	0
24.10.04	10,170	460	365,442	0	0	0.00%	0
24.10.02	10,070	100	74,425	0	0	0.00%	0
24.09.30	10,400	330	102,065	0	0	0.00%	0
24.09.27	10,390	10	98,560	0	0	0.00%	0
24.09.26	10,410	20	106,171	0	0	0.00%	0
24.09.25	10,240	170	965,801	0	0	0.00%	0
24.09.24	9,960	280	150,228	0	0	0.00%	0
24.09.23	10,260	300	99,730	0	0	0.00%	0
24.09.20	10,300	40	128,156	0	0	0.00%	0
24.09.19	10,330	30	186,848	0	0	0.00%	0
24.09.13	11,030	700	326,592	0	0	0.00%	0
24.09.12	11,200	170	496,120	0	0	0.00%	0
24.09.11	11,670	470	1,602,133	0	0	0.00%	0
24.09.10	10,630	1,040	3,380,256	0	0	0.00%	0
24.09.09	9,820	810	453,451	0	0	0.00%	0
24.09.06	9,990	170	234,892	0	0	0.00%	0
24.09.05	9,980	10	562,041	0	0	0.00%	0
24.09.04	10,330	350	1,077,482	0	0	0.00%	0
24.09.03	9,140	1,190	4,620,812	0	0	0.00%	0
24.09.02	8,730	410	627,103	0	0	0.00%	0
24.08.30	7,830	900	1,390,368	0	0	0.00%	0
24.08.29	7,930	100	29,978	0	0	0.00%	0
24.08.28	8,090	160	42,968	0	0	0.00%	0
24.08.27	8,060	30	50,754	0	0	0.00%	0
24.08.26	8,150	90	21,114	0	0	0.00%	0
24.08.23	8,160	10	32,336	0	0	0.00%	0
24.08.22	8,240	80	33,108	0	0	0.00%	0
24.08.21	8,340	100	41,171	0	0	0.00%	0
24.08.20	8,320	20	35,636	0	0	0.00%	0
24.08.19	8,180	140	56,563	0	0	0.00%	0
24.08.16	8,500	320	92,191	0	0	0.00%	0
24.08.14	7,970	530	100,395	0	0	0.00%	0
24.08.13	7,920	50	56,892	0	0	0.00%	0
24.08.12	7,890	30	73,178	0	0	0.00%	0
24.08.09	7,750	140	66,478	0	0	0.00%	0
24.08.08	7,780	30	88,276	0	0	0.00%	0
24.08.07	7,800	20	147,293	0	0	0.00%	0
24.08.06	7,650	150	217,049	0	0	0.00%	0
24.08.05	9,310	1,660	240,634	0	0	0.00%	0
24.08.02	9,510	200	50,808	0	0	0.00%	0
24.08.01	9,550	40	91,717	0	0	0.00%	0
24.07.31	9,140	410	102,774	0	0	0.00%	0
24.07.30	9,400	260	60,404	0	0	0.00%	0
24.07.29	9,330	70	34,708	0	0	0.00%	0
24.07.26	9,270	60	44,367	0	0	0.00%	0
24.07.25	9,200	70	34,041	0	0	0.00%	0
24.07.24	9,300	100	34,262	0	0	0.00%	0
24.07.23	9,630	330	122,182	0	0	0.00%	0
24.07.22	9,820	190	75,531	0	0	0.00%	0
24.07.19	9,890	70	51,219	0	0	0.00%	0
24.07.18	10,110	220	48,394	0	0	0.00%	0
24.07.17	10,180	70	106,643	0	0	0.00%	0
24.07.16	10,600	420	243,099	0	0	0.00%	0
24.07.15	10,000	600	379,574	0	0	0.00%	0
24.07.12	9,760	240	76,367	0	0	0.00%	0
24.07.11	10,050	290	45,650	0	0	0.00%	0
24.07.10	9,920	130	74,550	0	0	0.00%	0
24.07.09	9,830	90	44,795	0	0	0.00%	0
24.07.08	9,590	240	49,897	0	0	0.00%	0
24.07.05	9,580	10	50,310	0	0	0.00%	0
24.07.04	9,750	170	57,503	0	0	0.00%	0
24.07.03	9,930	180	51,474	0	0	0.00%	0
24.07.02	9,860	70	90,784	0	0	0.00%	0
24.07.01	9,750	110	44,800	0	0	0.00%	0
24.06.28	9,570	180	95,282	0	0	0.00%	0
24.06.27	9,700	130	121,380	0	0	0.00%	0
24.06.26	9,370	330	1,444,360	0	0	0.00%	0
24.06.25	9,210	160	34,075	0	0	0.00%	0
24.06.24	9,470	260	50,561	0	0	0.00%	0
24.06.21	9,700	230	45,017	0	0	0.00%	0
24.06.20	9,660	40	32,531	0	0	0.00%	0
24.06.19	9,860	200	53,199	0	0	0.00%	0
24.06.18	9,570	290	211,581	0	0	0.00%	0
24.06.17	9,760	190	60,585	0	0	0.00%	0
24.06.14	9,890	130	64,910	0	0	0.00%	0
24.06.13	9,850	40	42,525	0	0	0.00%	0
24.06.12	9,780	70	59,927	0	0	0.00%	0
24.06.11	9,980	200	74,469	0	0	0.00%	0
24.06.10	10,060	80	64,425	0	0	0.00%	0
24.06.07	10,110	50	42,468	0	0	0.00%	0
24.06.05	10,150	40	30,351	0	0	0.00%	0
24.06.04	10,330	180	45,176	0	0	0.00%	0
24.06.03	10,110	220	71,066	0	0	0.00%	0
24.05.31	10,030	80	35,511	0	0	0.00%	0
24.05.30	10,010	20	57,471	0	0	0.00%	0
24.05.29	10,150	140	61,190	0	0	0.00%	0
24.05.28	10,380	230	91,308	0	0	0.00%	0
24.05.27	9,960	420	439,441	0	0	0.00%	0
24.05.24	10,110	150	36,112	0	0	0.00%	0
24.05.23	10,010	100	32,653	0	0	0.00%	0
24.05.22	10,230	220	47,112	0	0	0.00%	0
24.05.21	10,160	70	41,620	0	0	0.00%	0
24.05.20	10,170	10	48,142	0	0	0.00%	0
24.05.17	10,310	140	49,495	0	0	0.00%	0
24.05.16	10,400	90	66,153	0	0	0.00%	0
24.05.14	10,550	150	62,245	0	0	0.00%	0
24.05.13	10,730	180	57,995	0	0	0.00%	0
24.05.10	10,790	60	179,750	0	0	0.00%	0
24.05.09	11,050	260	82,571	0	0	0.00%	0
24.05.08	11,010	40	101,385	0	0	0.00%	0
24.05.07	10,980	30	35,273	0	0	0.00%	0
24.05.03	10,810	170	82,431	0	0	0.00%	0
24.05.02	10,860	50	49,551	0	0	0.00%	0
24.04.30	11,090	230	54,302	0	0	0.00%	0
24.04.29	10,750	340	111,428	0	0	0.00%	0
24.04.26	10,500	250	116,500	0	0	0.00%	0
24.04.25	10,800	300	103,016	0	0	0.00%	0
24.04.24	10,700	100	130,389	0	0	0.00%	0
24.04.23	9,860	840	1,218,466	0	0	0.00%	0
24.04.22	9,850	10	62,405	0	0	0.00%	0
24.04.19	10,140	290	117,532	0	0	0.00%	0
24.04.18	10,060	80	64,998	0	0	0.00%	0
24.04.17	10,070	10	94,219	0	0	0.00%	0
24.04.16	10,240	170	126,363	0	0	0.00%	0
24.04.15	10,670	430	118,871	0	0	0.00%	0
24.04.12	11,140	470	115,232	0	0	0.00%	0
24.04.11	11,350	210	61,496	0	0	0.00%	0
24.04.09	11,330	20	71,793	0	0	0.00%	0
24.04.08	11,830	500	83,872	0	0	0.00%	0
24.04.05	11,520	310	294,173	0	0	0.00%	0
24.04.04	11,620	100	77,793	0	0	0.00%	0
24.04.03	11,690	70	162,041	0	0	0.00%	0
24.04.02	12,190	500	178,220	0	0	0.00%	0
24.04.01	12,610	420	205,889	0	0	0.00%	0
24.03.29	12,660	50	114,045	0	0	0.00%	0
24.03.28	12,760	100	179,778	0	0	0.00%	0
24.03.27	12,790	30	264,985	0	0	0.00%	0
24.03.26	12,870	80	125,282	0	0	0.00%	0
24.03.25	13,410	540	162,270	0	0	0.00%	0
24.03.22	14,170	760	232,674	0	0	0.00%	0
24.03.21	14,100	70	319,353	0	0	0.00%	0
24.03.20	14,220	120	780,269	0	0	0.00%	0
24.03.19	14,900	680	744,250	0	0	0.00%	0
24.03.18	12,780	2,120	1,557,454	0	0	0.00%	0
24.03.15	13,780	1,000	505,484	0	0	0.00%	0
24.03.14	14,600	820	733,515	0	0	0.00%	0
24.03.13	13,860	740	1,616,762	0	0	0.00%	0
24.03.12	13,590	270	792,972	0	0	0.00%	0
24.03.11	12,820	770	588,806	0	0	0.00%	0
24.03.08	12,860	40	105,507	0	0	0.00%	0
24.03.07	12,450	410	182,853	0	0	0.00%	0
24.03.06	12,750	300	117,978	0	0	0.00%	0
24.03.05	12,730	20	514,893	0	0	0.00%	0
24.03.04	11,820	910	676,368	0	0	0.00%	0
24.02.29	11,830	10	164,986	0	0	0.00%	0
24.02.28	11,660	170	139,459	0	0	0.00%	0
24.02.27	11,630	30	112,181	0	0	0.00%	0
24.02.26	11,750	120	61,923	0	0	0.00%	0
24.02.23	11,890	140	64,371	0	0	0.00%	0
24.02.22	12,400	510	127,181	0	0	0.00%	0
24.02.21	12,000	400	237,598	0	0	0.00%	0
24.02.20	12,330	330	95,013	0	0	0.00%	0
24.02.19	12,510	180	69,708	0	0	0.00%	0
24.02.16	12,840	330	140,647	0	0	0.00%	0
24.02.15	12,250	590	396,636	0	0	0.00%	0
24.02.14	11,540	710	207,744	0	0	0.00%	0
24.02.13	11,410	130	102,099	0	0	0.00%	0
24.02.08	11,210	200	121,358	0	0	0.00%	0
24.02.07	11,600	390	131,134	0	0	0.00%	0
24.02.06	11,800	200	63,332	0	0	0.00%	0
24.02.05	11,830	30	67,873	0	0	0.00%	0
24.02.02	11,560	270	81,923	0	0	0.00%	0
24.02.01	11,720	160	78,476	0	0	0.00%	0
24.01.31	12,190	470	85,948	0	0	0.00%	0
24.01.30	11,820	370	92,534	0	0	0.00%	0
24.01.29	12,020	200	92,584	0	0	0.00%	0
24.01.26	12,010	10	76,377	0	0	0.00%	0
24.01.25	12,570	560	122,307	0	0	0.00%	0
24.01.24	12,400	170	225,569	0	0	0.00%	0
24.01.23	11,850	550	245,665	0	0	0.00%	0
24.01.22	12,320	470	204,614	0	0	0.00%	0
24.01.19	12,250	70	144,797	0	0	0.00%	0
24.01.18	12,290	40	95,810	0	0	0.00%	0
24.01.17	13,030	740	148,467	0	0	0.00%	0
24.01.16	13,270	240	152,312	0	0	0.00%	0
24.01.15	13,850	580	203,078	0	0	0.00%	0
24.01.12	14,600	750	318,443	0	0	0.00%	0
24.01.11	13,910	690	1,415,699	0	0	0.00%	0
24.01.10	13,830	80	184,569	0	0	0.00%	0
24.01.09	13,020	810	375,583	0	0	0.00%	0
24.01.08	13,120	100	119,150	0	0	0.00%	0
24.01.05	13,290	170	152,496	0	0	0.00%	0
24.01.04	14,040	750	251,978	0	0	0.00%	0
24.01.03	14,190	150	388,077	0	0	0.00%	0
24.01.02	14,000	190	165,330	0	0	0.00%	0
23.12.28	13,990	10	170,382	0	0	0.00%	0
23.12.27	14,460	470	372,620	0	0	0.00%	0
23.12.26	14,760	300	627,078	0	0	0.00%	0
23.12.22	16,300	1,540	949,370	0	0	0.00%	0
23.12.21	15,900	400	820,355	0	0	0.00%	0
23.12.20	16,000	100	559,884	0	0	0.00%	0
23.12.19	15,220	780	875,957	0	0	0.00%	0
23.12.18	15,830	610	579,748	0	0	0.00%	0
23.12.15	16,900	1,070	840,128	0	0	0.00%	0
23.12.14	16,990	90	994,723	0	0	0.00%	0
23.12.13	17,130	140	3,323,763	0	0	0.00%	0
23.12.12	15,200	1,930	4,591,931	0	0	0.00%	0
23.12.11	16,310	1,110	877,648	0	0	0.00%	0
23.12.08	14,380	1,930	6,453,751	0	0	0.00%	0
23.12.07	14,140	240	1,526,583	0	0	0.00%	0
23.12.06	12,810	1,330	957,434	0	0	0.00%	0
23.12.05	13,520	710	633,356	0	0	0.00%	0
23.12.04	13,070	450	2,488,559	0	0	0.00%	0
23.12.01	12,150	920	2,880,028	0	0	0.00%	0
23.11.30	11,880	270	260,113	0	0	0.00%	0
23.11.29	11,030	850	1,449,462	0	0	0.00%	0
23.11.28	11,200	170	123,401	0	0	0.00%	0
23.11.27	11,420	220	134,294	0	0	0.00%	0
23.11.24	11,710	290	115,360	0	0	0.00%	0
23.11.23	11,320	390	186,874	0	0	0.00%	0
23.11.22	11,730	410	172,936	0	0	0.00%	0
23.11.21	11,710	20	151,908	0	0	0.00%	0
23.11.20	11,650	60	183,877	0	0	0.00%	0
23.11.17	12,520	870	536,333	0	0	0.00%	0
23.11.16	12,470	100	297,997	0	0	0.00%	0
23.11.15	12,710	240	410,330	0	0	0.00%	0
23.11.14	12,800	90	404,511	0	0	0.00%	0
23.11.13	12,990	190	751,619	0	0	0.00%	0
23.11.10	13,400	410	699,064	0	0	0.00%	0
23.11.09	13,420	20	3,445,325	0	0	0.00%	0
23.11.08	11,500	1,920	5,628,413	0	0	0.00%	0
23.11.07	11,770	270	742,135	0	0	0.00%	0
23.11.06	11,010	760	884,326	0	0	0.00%	0
23.11.03	10,370	640	1,478,474	0	0	0.00%	0
23.11.02	10,270	100	213,550	0	0	0.00%	0
23.11.01	10,380	110	198,145	0	0	0.00%	0
23.10.31	10,160	220	502,308	0	0	0.00%	0
23.10.30	9,650	510	188,415	0	0	0.00%	0
23.10.27	9,880	230	171,228	0	0	0.00%	0
23.10.26	10,290	410	180,087	0	0	0.00%	0
23.10.25	10,050	240	430,155	0	0	0.00%	0
23.10.24	8,880	1,170	651,942	0	0	0.00%	0
23.10.23	8,880	0	111,534	0	0	0.00%	0
23.10.20	8,760	120	127,088	0	0	0.00%	0
23.10.19	8,910	150	81,171	0	0	0.00%	0
23.10.18	9,150	240	100,858	0	0	0.00%	0
23.10.17	8,960	190	138,731	0	0	0.00%	0
23.10.16	9,600	640	232,500	0	0	0.00%	0
23.10.13	10,000	400	175,818	0	0	0.00%	0
23.10.12	9,990	10	98,830	0	0	0.00%	0
23.10.11	9,410	580	219,240	0	0	0.00%	0
23.10.10	9,990	580	335,166	0	0	0.00%	0
23.10.06	9,500	490	219,245	0	0	0.00%	0
23.10.05	9,950	450	272,518	0	0	0.00%	0
23.10.04	10,750	800	451,412	0	0	0.00%	0
23.09.27	11,370	620	626,464	0	0	0.00%	0
23.09.26	11,370	0	1,797,976	0	0	0.00%	0
23.09.25	9,410	1,960	5,776,420	0	0	0.00%	0
23.09.22	10,930	1,520	1,201,277	0	0	0.00%	0
23.09.21	8,410	2,520	1,307,025	0	0	0.00%	0
23.09.20	8,510	100	67,280	0	0	0.00%	0
23.09.19	8,940	430	113,072	0	0	0.00%	0
23.09.18	8,430	510	363,775	0	0	0.00%	0
23.09.15	8,400	30	46,768	0	0	0.00%	0
23.09.14	8,440	40	63,798	0	0	0.00%	0
23.09.13	8,880	440	127,557	0	0	0.00%	0
23.09.12	8,390	490	240,657	0	0	0.00%	0
23.09.11	8,640	250	104,121	0	0	0.00%	0
23.09.08	8,630	10	78,150	0	0	0.00%	0
23.09.07	8,730	100	108,632	0	0	0.00%	0
23.09.06	8,740	10	46,357	0	0	0.00%	0
23.09.05	8,720	20	40,261	0	0	0.00%	0
23.09.04	8,740	20	47,274	0	0	0.00%	0
23.09.01	8,770	30	47,604	0	0	0.00%	0
23.08.31	9,060	290	91,429	0	0	0.00%	0
23.08.30	9,080	20	68,696	0	0	0.00%	0
23.08.29	8,720	360	82,692	0	0	0.00%	0
23.08.28	8,590	130	57,525	0	0	0.00%	0
23.08.25	8,590	0	72,295	0	0	0.00%	0
23.08.24	8,500	90	65,914	0	0	0.00%	0
23.08.23	8,770	270	100,154	0	0	0.00%	0
23.08.22	8,870	100	91,721	0	0	0.00%	0
23.08.21	8,960	90	57,070	0	0	0.00%	0
23.08.18	9,070	110	78,572	0	0	0.00%	0
23.08.17	9,210	140	77,797	0	0	0.00%	0
23.08.16	9,630	420	102,018	0	0	0.00%	0
23.08.14	9,700	70	138,037	0	0	0.00%	0
23.08.11	9,710	10	256,928	0	0	0.00%	0
23.08.10	10,300	590	371,029	0	0	0.00%	0
23.08.09	10,910	610	312,055	0	0	0.00%	0
23.08.08	10,240	670	424,651	0	0	0.00%	0
23.08.07	10,300	60	116,629	0	0	0.00%	0
23.08.04	10,280	20	186,574	0	0	0.00%	0
23.08.03	10,680	400	358,579	0	0	0.00%	0
23.08.02	9,620	1,060	1,001,309	0	0	0.00%	0
23.08.01	9,300	320	185,235	0	0	0.00%	0
23.07.31	9,150	150	79,715	0	0	0.00%	0
23.07.28	9,200	50	94,836	0	0	0.00%	0
23.07.27	8,520	680	209,797	0	0	0.00%	0
23.07.26	9,080	640	253,792	0	0	0.00%	0
23.07.25	9,350	270	136,106	0	0	0.00%	0
23.07.24	9,720	370	178,293	0	0	0.00%	0
23.07.21	9,960	240	131,014	0	0	0.00%	0
23.07.20	10,070	110	119,376	0	0	0.00%	0
23.07.19	10,220	150	89,399	0	0	0.00%	0
23.07.18	10,220	0	129,479	0	0	0.00%	0
23.07.17	10,190	30	66,460	0	0	0.00%	0
23.07.14	10,340	150	124,466	0	0	0.00%	0
23.07.13	10,320	20	78,817	0	0	0.00%	0
23.07.12	10,140	180	82,204	0	0	0.00%	0
23.07.11	9,820	320	84,533	0	0	0.00%	0
23.07.10	9,920	100	117,207	0	0	0.00%	0
23.07.07	9,980	60	93,721	0	0	0.00%	0
23.07.06	10,230	250	89,221	0	0	0.00%	0
23.07.05	10,460	230	79,703	0	0	0.00%	0
23.07.04	10,680	220	122,145	0	0	0.00%	0
23.07.03	10,360	320	188,398	0	0	0.00%	0
23.06.30	10,800	440	255,233	0	0	0.00%	0
23.06.29	10,990	190	99,891	0	0	0.00%	0
23.06.28	11,310	320	109,960	0	0	0.00%	0
23.06.27	11,310	0	55,208	0	0	0.00%	0
23.06.26	11,450	140	71,509	0	0	0.00%	0
23.06.23	11,600	150	56,503	0	0	0.00%	0
23.06.22	11,700	100	60,577	0	0	0.00%	0
23.06.21	11,850	150	114,799	0	0	0.00%	0
23.06.20	11,860	10	167,280	0	0	0.00%	0
23.06.19	11,500	360	190,221	0	0	0.00%	0
23.06.16	11,330	170	156,039	0	0	0.00%	0
23.06.15	11,790	460	139,216	0	0	0.00%	0
23.06.14	12,070	280	118,568	0	0	0.00%	0
23.06.13	11,840	230	61,558	0	0	0.00%	0
23.06.12	12,140	300	80,766	0	0	0.00%	0
23.06.09	12,070	70	61,105	0	0	0.00%	0
23.06.08	12,000	70	106,718	0	0	0.00%	0
23.06.07	12,160	160	81,802	0	0	0.00%	0
23.06.05	12,120	40	52,540	0	0	0.00%	0
23.06.02	12,200	80	106,469	0	0	0.00%	0
23.06.01	12,370	170	85,288	0	0	0.00%	0
23.05.31	12,200	170	170,221	0	0	0.00%	0
23.05.30	11,960	240	102,404	0	0	0.00%	0
23.05.26	12,060	100	101,653	0	0	0.00%	0
23.05.25	11,800	260	305,075	0	0	0.00%	0
23.05.24	12,000	200	127,873	0	0	0.00%	0
23.05.23	12,090	90	111,771	0	0	0.00%	0
23.05.22	12,190	100	131,433	0	0	0.00%	0
23.05.19	12,060	130	149,470	0	0	0.00%	0
23.05.18	12,070	10	131,279	0	0	0.00%	0
23.05.17	12,310	240	215,994	0	0	0.00%	0
23.05.16	11,830	480	345,707	0	0	0.00%	0
23.05.15	12,070	240	340,657	0	0	0.00%	0
23.05.12	13,540	1,470	734,557	0	0	0.00%	0
23.05.11	14,040	500	296,058	0	0	0.00%	0
23.05.10	15,050	1,010	394,949	0	0	0.00%	0
23.05.09	14,660	390	640,602	0	0	0.00%	0
23.05.08	14,860	200	166,955	0	0	0.00%	0
23.05.04	15,170	310	174,126	0	0	0.00%	0
23.05.03	15,500	330	325,384	0	0	0.00%	0
23.05.02	15,790	290	508,778	0	0	0.00%	0
23.04.28	14,600	1,190	1,418,447	0	0	0.00%	0
23.04.27	15,060	460	315,046	0	0	0.00%	0
23.04.26	15,710	650	230,104	0	0	0.00%	0
23.04.25	15,890	180	513,717	0	0	0.00%	0
23.04.24	15,850	40	161,713	0	0	0.00%	0
23.04.21	16,480	390	161,704	0	0	0.00%	0
23.04.20	16,710	180	241,047	0	0	0.00%	0
23.04.19	17,000	290	1,159,053	0	0	0.00%	0
23.04.18	16,710	290	650,935	0	0	0.00%	0
23.04.17	16,250	460	455,070	0	0	0.00%	0
23.04.14	16,310	140	463,074	0	0	0.00%	0
23.04.13	15,580	730	488,710	0	0	0.00%	0
23.04.12	15,630	50	174,785	0	0	0.00%	0
23.04.11	15,940	310	342,957	0	0	0.00%	0
23.04.10	16,820	880	421,687	0	0	0.00%	0
23.04.07	16,890	70	721,566	0	0	0.00%	0
23.04.06	16,340	550	833,945	0	0	0.00%	0
23.04.05	15,950	390	594,756	0	0	0.00%	0
23.04.04	15,490	460	801,424	0	0	0.00%	0
23.04.03	16,060	570	300,595	0	0	0.00%	0
23.03.31	15,810	250	513,693	0	0	0.00%	0
23.03.30	15,780	30	522,148	0	0	0.00%	0
23.03.29	16,480	700	459,365	0	0	0.00%	0
23.03.28	15,310	1,170	2,414,979	0	0	0.00%	0
23.03.27	15,900	590	319,632	0	0	0.00%	0
23.03.24	15,550	350	478,319	0	0	0.00%	0
23.03.23	16,150	600	455,461	0	0	0.00%	0
23.03.22	16,410	260	301,273	0	0	0.00%	0
23.03.21	16,720	310	374,780	0	0	0.00%	0
23.03.20	17,320	600	673,351	0	0	0.00%	0
23.03.17	16,820	500	1,078,445	0	0	0.00%	0
23.03.16	16,950	130	642,809	0	0	0.00%	0
23.03.15	17,320	370	666,187	0	0	0.00%	0
23.03.14	17,350	30	1,158,003	0	0	0.00%	0
23.03.13	16,050	1,300	1,504,595	0	0	0.00%	0
23.03.10	16,910	1,200	555,632	0	0	0.00%	0
23.03.09	17,150	240	567,919	0	0	0.00%	0
23.03.08	16,640	510	978,868	0	0	0.00%	0
23.03.07	17,660	1,020	646,613	0	0	0.00%	0
23.03.06	17,820	160	456,179	0	0	0.00%	0
23.03.03	17,970	150	881,451	0	0	0.00%	0
23.03.02	18,260	290	618,235	0	0	0.00%	0
23.02.28	18,160	100	660,692	0	0	0.00%	0
23.02.27	19,780	1,620	1,116,082	0	0	0.00%	0
23.02.24	19,880	100	1,298,478	0	0	0.00%	0
23.02.23	20,100	220	1,278,165	0	0	0.00%	0
23.02.22	20,550	450	2,675,197	0	0	0.00%	0
23.02.21	19,430	1,120	6,862,591	0	0	0.00%	0
23.02.20	19,250	180	4,814,974	0	0	0.00%	0
23.02.17	17,810	1,440	11,715,340	0	0	0.00%	0
23.02.16	13,700	4,110	4,331,509	0	0	0.00%	0
23.02.15	13,500	200	1,429,094	0	0	0.00%	0
23.02.14	12,790	710	3,571,398	0	0	0.00%	0
23.02.13	12,300	490	738,031	0	0	0.00%	0
23.02.10	13,390	1,090	757,508	0	0	0.00%	0
23.02.09	13,870	480	737,364	0	0	0.00%	0
23.02.08	14,180	310	763,795	0	0	0.00%	0
23.02.06	12,740	1,430	3,648,175	0	0	0.00%	0
23.02.03	11,580	1,160	3,909,306	0	0	0.00%	0
23.02.02	11,400	180	538,604	0	0	0.00%	0
23.02.01	11,690	290	439,488	0	0	0.00%	0
23.01.31	11,660	30	626,178	0	0	0.00%	0
23.01.30	11,110	550	1,309,733	0	0	0.00%	0
23.01.27	10,920	180	390,648	0	0	0.00%	0
23.01.25	10,750	250	560,536	0	0	0.00%	0
23.01.20	10,750	50	217,301	0	0	0.00%	0
23.01.19	10,800	400	383,772	0	0	0.00%	0
23.01.18	11,200	50	649,199	0	0	0.00%	0
23.01.17	11,250	50	1,173,059	0	0	0.00%	0
23.01.16	11,200	1,050	2,319,042	0	0	0.00%	0
23.01.13	10,150	100	473,667	0	0	0.00%	0
23.01.12	10,050	50	216,572	0	0	0.00%	0
23.01.11	10,100	50	198,572	0	0	0.00%	0
23.01.10	10,050	130	478,882	0	0	0.00%	0
23.01.09	9,920	350	352,978	0	0	0.00%	0
23.01.06	9,570	130	295,323	0	0	0.00%	0
23.01.05	9,700	110	429,675	0	0	0.00%	0
23.01.04	9,810	220	403,408	0	0	0.00%	0
23.01.03	9,590	190	329,922	0	0	0.00%	0
23.01.02	9,400	180	328,845	0	0	0.00%	0
22.12.29	9,580	470	1,073,984	0	0	0.00%	0
22.12.28	10,050	150	223,593	0	0	0.00%	0
22.12.27	10,200	250	270,340	0	0	0.00%	0
22.12.26	10,450	50	258,858	0	0	0.00%	0
22.12.23	10,500	450	349,983	0	0	0.00%	0
22.12.22	10,950	100	287,777	0	0	0.00%	0
22.12.21	11,050	150	327,165	0	0	0.00%	0
22.12.20	11,200	350	354,600	0	0	0.00%	0
22.12.19	11,550	400	342,662	0	0	0.00%	0
22.12.16	11,950	200	477,887	0	0	0.00%	0
22.12.15	12,150	150	667,359	0	0	0.00%	0
22.12.14	12,300	550	2,195,630	0	0	0.00%	0
22.12.13	11,750	50	1,064,190	0	0	0.00%	0
22.12.12	11,800	500	3,321,849	0	0	0.00%	0
22.12.09	11,300	1,840	6,102,523	0	0	0.00%	0
22.12.08	9,460	2,440	4,070,724	0	0	0.00%	0
22.12.07	11,900	0	1,488,941	0	0	0.00%	0
22.12.06	11,900	1,000	1,084,635	0	0	0.00%	0
22.12.05	12,900	300	1,827,670	0	0	0.00%	0
22.12.02	12,600	100	6,290,286	0	0	0.00%	0
22.12.01	12,500	450	3,017,985	0	0	0.00%	0
22.11.30	12,050	200	1,367,446	0	0	0.00%	0
22.11.29	12,250	600	3,237,769	0	0	0.00%	0
22.11.28	11,650	1,350	4,811,004	0	0	0.00%	0
22.11.25	13,000	5,550	2,460,929	0	0	0.00%	0
22.11.24	18,550	550	1,907,783	0	0	0.00%	0
22.11.23	19,100	1,400	765,498	0	0	0.00%	0
22.11.22	17,700	0	195,126	0	0	0.00%	0
22.11.21	17,700	250	268,902	0	0	0.00%	0
22.11.18	17,950	1,050	627,513	0	0	0.00%	0
22.11.17	19,000	150	1,541,058	0	0	0.00%	0
22.11.16	18,850	250	819,974	0	0	0.00%	0
22.11.15	18,600	850	712,861	0	0	0.00%	0
22.11.14	17,750	1,050	755,943	0	0	0.00%	0
22.11.11	18,800	50	1,594,008	0	0	0.00%	0
22.11.10	18,750	500	1,346,464	0	0	0.00%	0
22.11.09	18,250	500	721,727	0	0	0.00%	0
22.11.08	18,750	300	1,585,026	0	0	0.00%	0
22.11.07	19,050	500	2,112,251	0	0	0.00%	0
22.11.04	18,550	950	1,533,008	0	0	0.00%	0
22.11.03	19,500	50	2,860,468	0	0	0.00%	0
22.11.02	19,450	3,900	7,684,082	0	0	0.00%	0
22.11.01	15,550	1,100	1,178,085	0	0	0.00%	0
22.10.31	14,450	150	670,933	0	0	0.00%	0
22.10.28	14,600	3,250	2,515,916	0	0	0.00%	0
22.10.27	17,850	1,150	3,109,965	0	0	0.00%	0
22.10.26	16,700	550	2,504,764	0	0	0.00%	0
22.10.25	16,150	1,200	663,097	0	0	0.00%	0
22.10.24	17,350	800	1,594,848	0	0	0.00%	0
22.10.21	16,550	2,150	881,584	0	0	0.00%	0
22.10.20	18,700	850	1,554,378	0	0	0.00%	0
22.10.19	17,850	650	2,350,940	0	0	0.00%	0
22.10.18	18,500	1,750	5,017,896	0	0	0.00%	0
22.10.17	16,750	1,150	5,486,847	0	0	0.00%	0
22.10.14	15,600	3,600	2,519,302	0	0	0.00%	0
22.10.13	12,000	800	266,800	0	0	0.00%	0
22.10.12	12,800	0	146,981	0	0	0.00%	0
22.10.11	12,800	550	176,303	0	0	0.00%	0
22.10.07	13,350	950	301,310	0	0	0.00%	0
22.10.06	14,300	400	119,906	0	0	0.00%	0
22.10.05	13,900	600	210,596	0	0	0.00%	0
22.10.04	14,500	500	169,175	0	0	0.00%	0
22.09.30	14,000	350	190,090	0	0	0.00%	0
22.09.29	13,650	100	178,813	0	0	0.00%	0
22.09.28	13,750	1,400	404,769	0	0	0.00%	0
22.09.27	15,150	150	207,574	0	0	0.00%	0
22.09.26	15,000	450	261,462	0	0	0.00%	0
22.09.23	15,450	800	168,760	0	0	0.00%	0
22.09.22	16,250	550	162,949	0	0	0.00%	0
22.09.21	16,800	550	155,547	0	0	0.00%	0
22.09.20	16,250	300	177,613	0	0	0.00%	0
22.09.19	16,550	650	151,671	0	0	0.00%	0
22.09.16	17,200	550	180,806	0	0	0.00%	0
22.09.15	17,750	450	200,717	0	0	0.00%	0
22.09.14	18,200	1,000	307,522	0	0	0.00%	0
22.09.13	19,200	1,100	404,929	0	0	0.00%	0
22.09.08	18,100	600	216,686	0	0	0.00%	0
22.09.07	17,500	1,000	254,522	0	0	0.00%	0
22.09.06	18,500	150	89,027	0	0	0.00%	0