매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,810	45	26,074	11,950	144,673	1.72%	8,259,327
25.04.08	2,765	45	39,211	10,108	132,723	1.58%	8,271,277
25.04.07	2,850	85	37,243	5,033	122,615	1.46%	8,281,385
25.04.04	2,875	25	38,392	9,383	117,582	1.40%	8,286,418
25.04.03	2,805	70	31,671	-5,246	108,199	1.29%	8,295,801
25.04.02	2,800	5	67,804	32,220	113,445	1.35%	8,290,555
25.04.01	2,540	260	95,342	1,639	81,225	0.97%	8,322,775
25.03.31	2,545	5	38,967	-2,354	79,586	0.95%	8,324,414
25.03.28	2,615	70	31,127	-3,782	81,940	0.98%	8,322,060
25.03.27	2,700	85	48,063	-13,216	85,722	1.02%	8,318,278
25.03.26	2,820	120	183,705	98,938	98,938	1.18%	8,305,062
25.03.25	2,850	30	32,225	0	0	0.00%	0
25.03.24	2,810	40	31,930	0	0	0.00%	0
25.03.21	2,860	50	29,096	0	0	0.00%	0
25.03.20	2,930	70	32,211	0	0	0.00%	0
25.03.19	2,900	30	21,815	0	0	0.00%	0
25.03.18	2,905	5	11,287	0	0	0.00%	0
25.03.17	2,935	30	13,801	0	0	0.00%	0
25.03.14	2,870	65	19,755	0	0	0.00%	0
25.03.13	2,940	70	35,997	0	0	0.00%	0
25.03.12	2,770	170	118,533	0	0	0.00%	0