매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,480	15	52,525	2,935	256,374	3.05%	8,147,626
25.06.12	2,495	25	24,274	8,915	253,439	3.02%	8,150,561
25.06.11	2,470	15	23,230	-2,288	244,524	2.91%	8,159,476
25.06.10	2,485	45	46,921	-2,159	246,812	2.94%	8,157,188
25.06.09	2,530	20	29,433	7,154	248,971	2.96%	8,155,029
25.06.05	2,510	70	31,282	-1,403	241,817	2.88%	8,162,183
25.06.04	2,440	5	36,174	-4,892	243,220	2.89%	8,160,780
25.06.02	2,445	10	34,391	-884	248,112	2.95%	8,155,888
25.05.30	2,455	25	17,422	-890	248,996	2.96%	8,155,004
25.05.29	2,430	25	15,518	0	249,886	2.97%	8,154,114
25.05.28	2,455	80	29,653	0	0	0.00%	0
25.05.27	2,535	10	77,742	0	0	0.00%	0
25.05.26	2,525	110	305,753	0	0	0.00%	0
25.05.23	2,415	135	102,889	0	0	0.00%	0
25.05.22	2,280	80	140,385	0	0	0.00%	0
25.05.21	2,360	65	112,556	0	0	0.00%	0
25.05.20	2,295	130	153,493	0	0	0.00%	0
25.05.19	2,425	115	142,202	0	0	0.00%	0