한국정밀기계

(101680)    I    코스닥 제조 11.22 15:33
2,670 전일 2,845 고가 3,690 상한가 3,695 거래량
(주) 		2,649,205
175 -6.15% 시가 3,000 저가 2,610 하한가 1,995 거래대금
(백만) 		8,636
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,845 175 2,649,205 0 0 0.00% 8,404,000
24.11.21 2,190 655 198,635 0 0 0.00% 8,404,000
24.11.20 2,040 150 35,817 0 0 0.00% 8,404,000
24.11.19 1,995 45 9,897 0 0 0.00% 8,404,000
24.11.18 2,130 135 41,519 0 0 0.00% 8,404,000
24.11.15 2,210 80 36,163 0 0 0.00% 8,404,000
24.11.14 2,270 5 17,301 0 0 0.00% 8,404,000
24.11.13 2,435 165 16,702 0 0 0.00% 8,404,000
24.11.12 2,620 185 21,977 0 0 0.00% 8,404,000
24.11.11 2,620 0 7,774 0 0 0.00% 8,404,000
24.11.08 2,515 105 16,548 0 0 0.00% 8,404,000
24.11.07 2,550 35 15,382 0 0 0.00% 0
24.11.06 2,595 45 9,694 0 0 0.00% 0
24.11.05 2,610 15 19,983 0 0 0.00% 0
24.11.04 2,565 45 46,811 0 0 0.00% 0
24.11.01 2,395 170 173,605 0 0 0.00% 0
24.10.31 2,400 5 8,416 0 0 0.00% 0
24.10.30 2,425 25 8,285 0 0 0.00% 0
24.10.29 2,340 85 13,663 0 0 0.00% 0
24.10.28 2,315 25 8,397 0 0 0.00% 0
24.10.25 2,380 65 12,498 0 0 0.00% 0
24.10.24 2,380 0 5,029 0 0 0.00% 0
24.10.23 2,415 35 4,118 0 0 0.00% 0
24.10.22 2,440 25 5,194 0 0 0.00% 0
24.10.21 2,480 40 3,641 0 0 0.00% 0
24.10.18 2,570 90 5,951 0 0 0.00% 0
24.10.17 2,530 40 7,532 0 0 0.00% 0
24.10.16 2,610 80 12,899 0 0 0.00% 0
24.10.15 2,480 130 10,555 0 0 0.00% 0
24.10.14 2,565 85 19,999 0 0 0.00% 0
24.10.11 2,645 80 6,571 0 0 0.00% 0
24.10.10 2,725 80 3,804 0 0 0.00% 0
24.10.08 2,735 10 10,577 0 0 0.00% 0
24.10.07 2,780 45 15,297 0 0 0.00% 0
24.10.04 2,745 35 8,671 0 0 0.00% 0
24.10.02 2,810 65 11,794 0 0 0.00% 0
24.09.30 2,705 105 19,529 0 0 0.00% 0
24.09.27 2,730 25 17,675 0 0 0.00% 0
24.09.26 2,695 35 12,142 0 0 0.00% 0
24.09.25 2,645 50 12,855 0 0 0.00% 0
24.09.24 2,610 35 9,459 0 0 0.00% 0
24.09.23 2,595 15 5,035 0 0 0.00% 0
24.09.20 2,560 35 11,366 0 0 0.00% 0
24.09.19 2,540 20 14,724 0 0 0.00% 0
24.09.13 2,445 95 9,955 0 0 0.00% 0
24.09.12 2,370 75 7,291 0 0 0.00% 0
24.09.11 2,410 40 9,400 0 0 0.00% 0
24.09.10 2,305 105 88,317 0 0 0.00% 0
24.09.09 2,380 75 29,087 0 0 0.00% 0
24.09.06 2,395 15 4,118 0 0 0.00% 0
24.09.05 2,495 100 26,824 0 0 0.00% 0
24.09.04 2,530 35 8,947 0 0 0.00% 0
24.09.03 2,605 75 13,932 0 0 0.00% 0
24.09.02 2,670 65 6,259 0 0 0.00% 0
24.08.30 2,690 20 12,966 0 0 0.00% 0
24.08.29 2,600 90 19,776 0 0 0.00% 0
24.08.28 2,590 10 8,387 0 0 0.00% 0
24.08.27 2,620 30 12,966 0 0 0.00% 0
24.08.26 2,585 35 11,405 0 0 0.00% 0
24.08.23 2,515 70 10,326 0 0 0.00% 0
24.08.22 2,700 185 15,205 0 0 0.00% 0
24.08.21 2,605 95 49,066 0 0 0.00% 0
24.08.20 2,605 0 15,164 0 0 0.00% 0
24.08.19 2,655 50 30,892 0 0 0.00% 0
24.08.16 2,405 250 80,157 0 0 0.00% 0
24.08.14 2,310 95 34,318 0 0 0.00% 0
24.08.13 2,265 45 6,452 0 0 0.00% 0
24.08.12 2,225 40 6,066 0 0 0.00% 0
24.08.09 2,120 105 6,529 0 0 0.00% 0
24.08.08 2,065 55 6,136 0 0 0.00% 0
24.08.07 2,105 40 10,700 0 0 0.00% 0
24.08.06 2,000 105 13,895 0 0 0.00% 0
24.08.05 2,230 230 51,476 0 0 0.00% 0
24.08.02 2,320 90 22,727 0 0 0.00% 0
24.08.01 2,300 20 10,333 0 0 0.00% 0
24.07.31 2,340 40 13,372 0 0 0.00% 0
24.07.30 2,410 70 12,063 0 0 0.00% 0
24.07.29 2,540 130 24,525 0 0 0.00% 0
24.07.26 2,520 20 13,001 0 0 0.00% 0
24.07.25 2,400 120 22,627 0 0 0.00% 0
24.07.24 2,470 70 7,753 0 0 0.00% 0
24.07.23 2,475 5 9,805 0 0 0.00% 0
24.07.22 2,420 55 11,627 0 0 0.00% 0
24.07.19 2,400 20 8,531 0 0 0.00% 0
24.07.18 2,485 85 11,227 0 0 0.00% 0
24.07.17 2,590 105 26,032 0 0 0.00% 0
24.07.16 2,550 40 62,553 0 0 0.00% 0
24.07.15 2,455 95 33,306 0 0 0.00% 0
24.07.12 2,350 105 12,420 0 0 0.00% 0
24.07.11 2,290 60 7,992 0 0 0.00% 0
24.07.10 2,280 10 11,332 0 0 0.00% 0
24.07.09 2,280 0 8,740 0 0 0.00% 0
24.07.08 2,270 10 5,309 0 0 0.00% 0
24.07.05 2,290 20 8,237 0 0 0.00% 0
24.07.04 2,360 70 13,709 0 0 0.00% 0
24.07.03 2,370 10 10,204 0 0 0.00% 0
24.07.02 2,380 10 4,677 0 0 0.00% 0
24.07.01 2,385 5 7,459 0 0 0.00% 0
24.06.28 2,330 55 10,020 0 0 0.00% 0
24.06.27 2,340 10 3,038 0 0 0.00% 0
24.06.26 2,340 0 9,304 0 0 0.00% 0
24.06.25 2,370 30 6,849 0 0 0.00% 0
24.06.24 2,385 15 7,756 0 0 0.00% 0
24.06.21 2,425 40 12,858 0 0 0.00% 0
24.06.20 2,385 40 12,922 0 0 0.00% 0
24.06.19 2,390 5 3,843 0 0 0.00% 0
24.06.18 2,390 0 21,404 0 0 0.00% 0
24.06.17 2,400 10 16,494 0 0 0.00% 0
24.06.14 2,405 5 5,574 0 0 0.00% 0
24.06.13 2,440 35 13,288 0 0 0.00% 0
24.06.12 2,440 0 5,448 0 0 0.00% 0
24.06.11 2,460 20 14,836 0 0 0.00% 0
24.06.10 2,545 85 32,262 0 0 0.00% 0
24.06.07 2,470 75 39,846 0 0 0.00% 0
24.06.05 2,385 85 31,730 0 0 0.00% 0
24.06.04 2,390 5 24,175 0 0 0.00% 0
24.06.03 2,365 25 21,124 0 0 0.00% 0
24.05.31 2,450 85 27,828 0 0 0.00% 0
24.05.30 2,500 50 17,016 0 0 0.00% 0
24.05.29 2,505 5 23,536 0 0 0.00% 0
24.05.28 2,375 130 28,601 0 0 0.00% 0
24.05.27 2,275 100 23,949 0 0 0.00% 0
24.05.24 2,300 25 18,592 0 0 0.00% 0
24.05.23 2,415 115 43,810 0 0 0.00% 0
24.05.22 2,480 65 22,217 0 0 0.00% 0
24.05.21 2,515 35 16,431 0 0 0.00% 0
24.05.20 2,485 30 17,645 0 0 0.00% 0
24.05.17 2,495 10 6,203 0 0 0.00% 0
24.05.16 2,580 85 35,129 0 0 0.00% 0
24.05.14 2,460 120 38,318 0 0 0.00% 0
24.05.13 2,480 20 10,116 0 0 0.00% 0
24.05.10 2,475 5 7,064 0 0 0.00% 0
24.05.09 2,530 55 7,115 0 0 0.00% 0
24.05.08 2,480 50 27,526 0 0 0.00% 0
24.05.07 2,445 35 31,721 0 0 0.00% 0
24.05.03 2,480 35 30,129 0 0 0.00% 0
24.05.02 2,465 15 19,365 0 0 0.00% 0
24.04.30 2,440 25 19,495 0 0 0.00% 0
24.04.29 2,395 45 25,436 0 0 0.00% 0
24.04.26 2,400 5 128,378 0 0 0.00% 0
24.04.25 2,335 65 537,904 0 0 0.00% 0
24.04.24 2,295 40 10,355 0 0 0.00% 0
24.04.23 2,295 0 24,219 0 0 0.00% 0
24.04.22 2,360 65 9,386 0 0 0.00% 0
24.04.19 2,390 30 27,545 0 0 0.00% 0
24.04.18 2,340 50 9,370 0 0 0.00% 0
24.04.17 2,330 10 26,520 0 0 0.00% 0
24.04.16 2,420 90 14,159 0 0 0.00% 0
24.04.15 2,475 55 27,376 0 0 0.00% 0
24.04.12 2,410 65 217,149 0 0 0.00% 0
24.04.11 2,480 70 24,698 0 0 0.00% 0
24.04.09 2,525 45 14,053 0 0 0.00% 0
24.04.08 2,590 65 8,429 0 0 0.00% 0
24.04.05 2,600 10 9,238 0 0 0.00% 0
24.04.04 2,635 35 12,510 0 0 0.00% 0
24.04.03 2,670 35 20,603 0 0 0.00% 0
24.04.02 2,700 30 19,618 0 0 0.00% 0
24.04.01 2,690 10 39,739 0 0 0.00% 0
24.03.29 2,715 25 22,662 0 0 0.00% 0
24.03.28 2,675 40 19,897 0 0 0.00% 0
24.03.27 2,675 0 16,210 0 0 0.00% 0
24.03.26 2,710 35 7,987 0 0 0.00% 0
24.03.25 2,690 20 29,743 0 0 0.00% 0
24.03.22 2,600 90 18,433 0 0 0.00% 0
24.03.21 2,650 50 20,410 0 0 0.00% 0
24.03.20 2,750 100 17,949 0 0 0.00% 0
24.03.19 2,785 35 7,246 0 0 0.00% 0
24.03.18 2,730 55 30,369 0 0 0.00% 0
24.03.15 2,725 5 6,078 0 0 0.00% 0
24.03.14 2,760 35 25,499 0 0 0.00% 0
24.03.13 2,655 105 47,149 0 0 0.00% 0
24.03.12 2,610 45 20,306 0 0 0.00% 0
24.03.11 2,525 85 129,380 0 0 0.00% 0
24.03.08 2,505 20 14,936 0 0 0.00% 0
24.03.07 2,610 105 23,379 0 0 0.00% 0
24.03.06 2,645 35 15,399 0 0 0.00% 0
24.03.05 2,680 35 26,891 0 0 0.00% 0
24.03.04 2,710 30 24,347 0 0 0.00% 0
24.02.29 2,710 0 17,633 0 0 0.00% 0
24.02.28 2,740 30 9,415 0 0 0.00% 0
24.02.27 2,740 0 12,833 0 0 0.00% 0
24.02.26 2,670 70 16,616 0 0 0.00% 0
24.02.23 2,735 65 33,013 0 0 0.00% 0
24.02.22 2,845 110 37,884 0 0 0.00% 0
24.02.21 2,900 55 25,708 0 0 0.00% 0
24.02.20 2,820 80 13,349 0 0 0.00% 0
24.02.19 2,950 130 39,055 0 0 0.00% 0
24.02.16 2,945 5 29,077 0 0 0.00% 0
24.02.15 2,900 45 30,319 0 0 0.00% 0
24.02.14 2,880 20 26,904 0 0 0.00% 0
24.02.13 2,805 75 53,936 0 0 0.00% 0
24.02.08 2,810 5 42,925 0 0 0.00% 0
24.02.07 2,920 110 53,363 0 0 0.00% 0
24.02.06 3,105 185 128,445 0 0 0.00% 0
24.02.05 2,785 320 1,106,295 0 0 0.00% 0
24.02.02 2,620 165 346,745 0 0 0.00% 0
24.02.01 2,650 30 24,439 0 0 0.00% 0
24.01.31 2,740 90 20,536 0 0 0.00% 0
24.01.30 2,730 10 34,891 0 0 0.00% 0
24.01.29 2,850 120 34,074 0 0 0.00% 0
24.01.26 2,820 30 31,976 0 0 0.00% 0
24.01.25 2,960 140 69,362 0 0 0.00% 0
24.01.24 2,935 25 27,657 0 0 0.00% 0
24.01.23 2,925 10 92,489 0 0 0.00% 0
24.01.22 2,930 5 45,541 0 0 0.00% 0
24.01.19 3,015 85 62,492 0 0 0.00% 0
24.01.18 3,015 0 70,168 0 0 0.00% 0
24.01.17 3,185 170 122,720 0 0 0.00% 0
24.01.16 3,255 70 79,890 0 0 0.00% 0
24.01.15 3,185 70 616,482 0 0 0.00% 0
24.01.12 3,550 365 332,004 0 0 0.00% 0
24.01.11 4,060 510 1,235,330 0 0 0.00% 0
24.01.10 3,860 200 159,309 0 0 0.00% 0
24.01.09 3,900 40 156,911 0 0 0.00% 0
24.01.08 3,800 100 220,485 0 0 0.00% 0
24.01.05 3,560 240 3,648,972 0 0 0.00% 0
24.01.04 3,515 45 3,855,043 0 0 0.00% 0
24.01.03 2,705 810 354,868 0 0 0.00% 0
24.01.02 2,515 190 714,976 0 0 0.00% 0
23.12.28 2,490 25 14,682 0 0 0.00% 0
23.12.27 2,475 15 6,360 0 0 0.00% 0
23.12.26 2,520 45 12,258 0 0 0.00% 0
23.12.22 2,505 15 8,676 0 0 0.00% 0
23.12.21 2,480 25 18,242 0 0 0.00% 0
23.12.20 2,500 20 6,495 0 0 0.00% 0
23.12.19 2,495 5 7,716 0 0 0.00% 0
23.12.18 2,545 50 7,772 0 0 0.00% 0
23.12.15 2,475 70 5,342 0 0 0.00% 0
23.12.14 2,470 5 16,302 0 0 0.00% 0
23.12.13 2,530 60 4,441 0 0 0.00% 0
23.12.12 2,455 75 11,136 0 0 0.00% 0
23.12.11 2,450 5 35,944 0 0 0.00% 0
23.12.08 2,460 10 7,432 0 0 0.00% 0
23.12.07 2,470 10 8,357 0 0 0.00% 0
23.12.06 2,475 5 6,433 0 0 0.00% 0
23.12.05 2,495 20 18,225 0 0 0.00% 0
23.12.04 2,520 25 7,997 0 0 0.00% 0
23.12.01 2,505 15 11,684 0 0 0.00% 0
23.11.30 2,550 45 11,187 0 0 0.00% 0
23.11.29 2,565 15 7,379 0 0 0.00% 0
23.11.28 2,560 5 11,527 0 0 0.00% 0
23.11.27 2,460 100 29,067 0 0 0.00% 0
23.11.24 2,460 0 19,719 0 0 0.00% 0
23.11.23 2,470 10 6,637 0 0 0.00% 0
23.11.22 2,470 0 11,504 0 0 0.00% 0
23.11.21 2,495 25 7,510 0 0 0.00% 0
23.11.20 2,495 0 11,931 0 0 0.00% 0
23.11.17 2,540 45 15,869 0 0 0.00% 0
23.11.16 2,530 45 33,624 0 0 0.00% 0
23.11.15 2,525 5 12,262 0 0 0.00% 0
23.11.14 2,515 10 15,452 0 0 0.00% 0
23.11.13 2,455 60 9,002 0 0 0.00% 0
23.11.10 2,670 215 14,018 0 0 0.00% 0
23.11.09 2,580 90 4,108 0 0 0.00% 0
23.11.08 2,700 120 6,360 0 0 0.00% 0
23.11.07 2,535 165 23,699 0 0 0.00% 0
23.11.06 2,520 15 4,777 0 0 0.00% 0
23.11.03 2,460 60 19,784 0 0 0.00% 0
23.11.02 2,375 85 13,499 0 0 0.00% 0
23.11.01 2,340 35 4,378 0 0 0.00% 0
23.10.31 2,320 20 5,301 0 0 0.00% 0
23.10.30 2,310 10 12,819 0 0 0.00% 0
23.10.27 2,240 70 10,203 0 0 0.00% 0
23.10.26 2,280 40 24,105 0 0 0.00% 0
23.10.25 2,225 55 29,060 0 0 0.00% 0
23.10.24 2,165 60 28,210 0 0 0.00% 0
23.10.23 2,225 60 49,635 0 0 0.00% 0
23.10.20 2,325 100 27,018 0 0 0.00% 0
23.10.19 2,450 125 30,840 0 0 0.00% 0
23.10.18 2,450 0 9,693 0 0 0.00% 0
23.10.17 2,550 100 19,468 0 0 0.00% 0
23.10.16 2,560 10 12,424 0 0 0.00% 0
23.10.13 2,565 5 30,577 0 0 0.00% 0
23.10.12 2,560 5 20,327 0 0 0.00% 0
23.10.11 2,620 60 18,600 0 0 0.00% 0
23.10.10 2,560 60 20,147 0 0 0.00% 0
23.10.06 2,490 70 26,618 0 0 0.00% 0
23.10.05 2,555 65 36,764 0 0 0.00% 0
23.10.04 2,575 20 30,972 0 0 0.00% 0
23.09.27 2,655 80 45,213 0 0 0.00% 0
23.09.26 2,835 180 24,060 0 0 0.00% 0
23.09.25 2,815 20 10,051 0 0 0.00% 0
23.09.22 2,810 5 27,690 0 0 0.00% 0
23.09.21 2,905 95 19,153 0 0 0.00% 0
23.09.20 2,955 50 13,199 0 0 0.00% 0
23.09.19 3,015 60 4,985 0 0 0.00% 0
23.09.18 2,980 35 4,565 0 0 0.00% 0
23.09.15 3,000 20 7,786 0 0 0.00% 0
23.09.14 3,000 0 7,492 0 0 0.00% 0
23.09.13 3,075 75 27,713 0 0 0.00% 0
23.09.12 3,070 5 5,696 0 0 0.00% 0
23.09.11 3,025 45 7,916 0 0 0.00% 0
23.09.08 3,035 10 20,762 0 0 0.00% 0
23.09.07 3,125 90 13,487 0 0 0.00% 0
23.09.06 3,085 40 27,175 0 0 0.00% 0
23.09.05 3,080 5 16,848 0 0 0.00% 0
23.09.04 3,050 30 13,310 0 0 0.00% 0
23.09.01 3,050 0 14,921 0 0 0.00% 0
23.08.31 3,135 85 12,177 0 0 0.00% 0
23.08.30 3,055 80 8,453 0 0 0.00% 0
23.08.29 3,080 25 30,715 0 0 0.00% 0
23.08.28 3,000 80 11,191 0 0 0.00% 0
23.08.25 3,020 20 50,738 0 0 0.00% 0
23.08.24 3,040 20 17,646 0 0 0.00% 0
23.08.23 3,000 40 48,459 0 0 0.00% 0
23.08.22 3,055 55 66,183 0 0 0.00% 0
23.08.21 3,095 40 14,731 0 0 0.00% 0
23.08.18 3,100 5 23,489 0 0 0.00% 0
23.08.17 3,215 115 36,862 0 0 0.00% 0
23.08.16 3,450 235 45,752 0 0 0.00% 0
23.08.14 3,520 70 9,212 0 0 0.00% 0
23.08.11 3,540 20 15,546 0 0 0.00% 0
23.08.10 3,475 65 11,927 0 0 0.00% 0
23.08.09 3,420 55 32,594 0 0 0.00% 0
23.08.08 3,535 115 21,058 0 0 0.00% 0
23.08.07 3,570 35 13,065 0 0 0.00% 0
23.08.04 3,595 25 12,887 0 0 0.00% 0
23.08.03 3,695 100 14,747 0 0 0.00% 0
23.08.02 3,820 125 14,986 0 0 0.00% 0
23.08.01 3,700 120 22,148 0 0 0.00% 0
23.07.31 3,735 35 30,653 0 0 0.00% 0
23.07.28 3,630 105 12,396 0 0 0.00% 0
23.07.27 3,630 0 26,596 0 0 0.00% 0
23.07.26 3,710 130 44,275 0 0 0.00% 0
23.07.25 3,650 60 26,884 0 0 0.00% 0
23.07.24 3,765 115 31,412 0 0 0.00% 0
23.07.21 3,820 55 19,593 0 0 0.00% 0
23.07.20 3,805 15 8,103 0 0 0.00% 0
23.07.19 3,805 0 24,106 0 0 0.00% 0
23.07.18 3,920 115 23,532 0 0 0.00% 0
23.07.17 4,020 100 17,156 0 0 0.00% 0
23.07.14 4,100 80 24,287 0 0 0.00% 0
23.07.13 4,035 65 32,487 0 0 0.00% 0
23.07.12 3,850 185 50,228 0 0 0.00% 0
23.07.11 3,765 85 27,243 0 0 0.00% 0
23.07.10 4,005 240 119,059 0 0 0.00% 0
23.07.07 4,005 0 42,062 0 0 0.00% 0
23.07.06 4,190 185 30,926 0 0 0.00% 0
23.07.05 4,320 130 42,147 0 0 0.00% 0
23.07.04 4,155 165 63,957 0 0 0.00% 0
23.07.03 4,100 55 40,162 0 0 0.00% 0
23.06.30 4,150 50 46,818 0 0 0.00% 0
23.06.29 4,125 25 24,772 0 0 0.00% 0
23.06.28 4,145 20 30,123 0 0 0.00% 0
23.06.27 3,935 210 55,010 0 0 0.00% 0
23.06.26 3,810 125 39,662 0 0 0.00% 0
23.06.23 3,800 10 25,840 0 0 0.00% 0
23.06.22 3,880 80 20,844 0 0 0.00% 0
23.06.21 3,860 20 33,105 0 0 0.00% 0
23.06.20 3,970 110 27,602 0 0 0.00% 0
23.06.19 3,925 45 31,834 0 0 0.00% 0
23.06.16 3,910 15 37,156 0 0 0.00% 0
23.06.15 4,065 155 74,774 0 0 0.00% 0
23.06.14 4,200 135 42,443 0 0 0.00% 0
23.06.13 4,140 60 34,803 0 0 0.00% 0
23.06.12 4,155 15 27,504 0 0 0.00% 0
23.06.09 4,190 35 38,027 0 0 0.00% 0
23.06.08 4,230 40 53,965 0 0 0.00% 0
23.06.07 4,135 95 182,545 0 0 0.00% 0
23.06.05 4,085 50 98,695 0 0 0.00% 0
23.06.02 4,040 45 42,969 0 0 0.00% 0
23.06.01 4,220 180 88,823 0 0 0.00% 0
23.05.31 4,230 10 40,934 0 0 0.00% 0
23.05.30 4,230 0 84,215 0 0 0.00% 0
23.05.26 4,300 70 32,708 0 0 0.00% 0
23.05.25 4,290 10 23,393 0 0 0.00% 0
23.05.24 4,450 160 45,665 0 0 0.00% 0
23.05.23 4,670 220 66,492 0 0 0.00% 0
23.05.22 4,585 85 64,474 0 0 0.00% 0
23.05.19 4,520 65 46,943 0 0 0.00% 0
23.05.18 4,370 150 38,192 0 0 0.00% 0
23.05.17 4,215 155 66,903 0 0 0.00% 0
23.05.16 4,220 5 65,876 0 0 0.00% 0
23.05.15 4,500 280 98,083 0 0 0.00% 0
23.05.12 4,475 25 57,819 0 0 0.00% 0
23.05.11 4,635 160 57,901 0 0 0.00% 0
23.05.10 4,575 60 47,603 0 0 0.00% 0
23.05.09 4,825 250 159,373 0 0 0.00% 0
23.05.08 5,070 245 162,598 0 0 0.00% 0
23.05.04 5,170 100 119,228 0 0 0.00% 0
23.05.03 5,000 170 550,535 0 0 0.00% 0
23.05.02 4,895 105 215,845 0 0 0.00% 0
23.04.28 4,905 10 639,983 0 0 0.00% 0
23.04.27 4,825 80 1,186,867 0 0 0.00% 0
23.04.26 4,880 55 257,654 0 0 0.00% 0
23.04.25 5,300 420 242,139 0 0 0.00% 0
23.04.24 4,855 445 2,232,110 0 0 0.00% 0
23.04.21 4,980 235 230,819 0 0 0.00% 0
23.04.20 5,100 90 133,280 0 0 0.00% 0
23.04.19 5,290 190 300,284 0 0 0.00% 0
23.04.18 5,110 180 761,344 0 0 0.00% 0
23.04.17 5,470 360 787,357 0 0 0.00% 0
23.04.14 5,820 330 1,647,811 0 0 0.00% 0
23.04.13 5,040 780 4,821,567 0 0 0.00% 0
23.04.12 4,940 100 4,721,578 0 0 0.00% 0
23.04.11 3,800 1,140 2,519,615 0 0 0.00% 0
23.04.10 3,985 185 203,650 0 0 0.00% 0
23.04.07 4,070 85 190,274 0 0 0.00% 0
23.04.06 4,205 135 142,288 0 0 0.00% 0
23.04.05 4,245 40 376,241 0 0 0.00% 0
23.04.04 4,220 25 714,368 0 0 0.00% 0
23.04.03 4,200 20 1,645,039 0 0 0.00% 0
23.03.31 3,825 375 3,402,921 0 0 0.00% 0
23.03.30 4,300 475 1,191,098 0 0 0.00% 0
23.03.29 3,740 560 8,867,898 0 0 0.00% 0
23.03.28 1,440 860 4,984,881 0 0 0.00% 0
23.01.20 1,440 0 0 0 0 0.00% 0
23.01.19 1,440 0 0 0 0 0.00% 0
23.01.18 1,440 0 0 0 0 0.00% 0
23.01.17 1,440 0 0 0 0 0.00% 0
23.01.16 1,440 0 0 0 0 0.00% 0
23.01.13 1,440 0 0 0 0 0.00% 0
23.01.12 1,440 0 0 0 0 0.00% 0
23.01.11 1,440 0 0 0 0 0.00% 0
23.01.10 1,440 0 0 0 0 0.00% 0
23.01.09 1,440 0 0 0 0 0.00% 0
23.01.06 1,440 0 0 0 0 0.00% 0
23.01.05 1,440 0 0 0 0 0.00% 0
23.01.04 1,440 0 0 0 0 0.00% 0
23.01.03 1,440 0 0 0 0 0.00% 0
23.01.02 1,440 0 0 0 0 0.00% 0
22.12.29 1,440 0 0 0 0 0.00% 0
22.12.28 1,440 0 0 0 0 0.00% 0
22.12.27 1,440 0 0 0 0 0.00% 0
22.12.26 1,440 0 0 0 0 0.00% 0
22.12.23 1,440 0 0 0 0 0.00% 0
22.12.22 1,440 0 0 0 0 0.00% 0
22.12.21 1,440 0 0 0 0 0.00% 0
22.12.20 1,440 0 0 0 0 0.00% 0
22.12.19 1,440 0 0 0 0 0.00% 0
22.12.16 1,440 0 0 0 0 0.00% 0
22.12.15 1,440 0 0 0 0 0.00% 0
22.12.14 1,440 0 0 0 0 0.00% 0
22.12.13 1,440 0 0 0 0 0.00% 0
22.12.12 1,440 0 0 0 0 0.00% 0
22.12.09 1,440 0 0 0 0 0.00% 0
22.12.08 1,440 0 0 0 0 0.00% 0
22.12.07 1,440 0 0 0 0 0.00% 0
22.12.06 1,440 0 0 0 0 0.00% 0
22.12.05 1,440 0 0 0 0 0.00% 0
22.12.02 1,440 0 0 0 0 0.00% 0
22.12.01 1,440 0 0 0 0 0.00% 0
22.11.30 1,440 0 0 0 0 0.00% 0
22.11.29 1,440 0 0 0 0 0.00% 0
22.11.28 1,440 0 0 0 0 0.00% 0
22.11.25 1,440 0 0 0 0 0.00% 0
22.11.24 1,440 0 0 0 0 0.00% 0
22.11.23 1,440 0 0 0 0 0.00% 0
22.11.22 1,440 0 0 0 0 0.00% 0
22.11.21 1,440 0 0 0 0 0.00% 0
22.11.18 1,440 0 0 0 0 0.00% 0
22.11.17 1,440 0 0 0 0 0.00% 0
22.11.16 1,440 0 0 0 0 0.00% 0
22.11.15 1,440 0 0 0 0 0.00% 0
22.11.14 1,440 0 0 0 0 0.00% 0
22.11.11 1,440 0 0 0 0 0.00% 0
22.11.10 1,440 0 0 0 0 0.00% 0
22.11.09 1,440 0 0 0 0 0.00% 0
22.11.08 1,440 0 0 0 0 0.00% 0
22.11.07 1,440 0 0 0 0 0.00% 0
22.11.04 1,440 0 0 0 0 0.00% 0
22.11.03 1,440 0 0 0 0 0.00% 0
22.11.02 1,440 0 0 0 0 0.00% 0
22.11.01 1,440 0 0 0 0 0.00% 0
22.10.31 1,440 0 0 0 0 0.00% 0
22.10.28 1,440 0 0 0 0 0.00% 0
22.10.27 1,440 0 0 0 0 0.00% 0
22.10.26 1,440 0 0 0 0 0.00% 0
22.10.25 1,440 0 0 0 0 0.00% 0
22.10.24 1,440 0 0 0 0 0.00% 0
22.10.21 1,440 0 0 0 0 0.00% 0
22.10.20 1,440 0 0 0 0 0.00% 0
22.10.19 1,440 0 0 0 0 0.00% 0
22.10.18 1,440 0 0 0 0 0.00% 0
22.10.17 1,440 0 0 0 0 0.00% 0
22.10.14 1,440 0 0 0 0 0.00% 0
22.10.13 1,440 0 0 0 0 0.00% 0
22.10.12 1,440 0 0 0 0 0.00% 0
22.10.11 1,440 0 0 0 0 0.00% 0
22.10.07 1,440 0 0 0 0 0.00% 0
22.10.06 1,440 0 0 0 0 0.00% 0
22.10.05 1,440 0 0 0 0 0.00% 0
22.10.04 1,440 0 0 0 0 0.00% 0
22.09.30 1,440 0 0 0 0 0.00% 0
22.09.29 1,440 0 0 0 0 0.00% 0
22.09.28 1,440 0 0 0 0 0.00% 0
22.09.27 1,440 0 0 0 0 0.00% 0
22.09.26 1,440 0 0 0 0 0.00% 0
22.09.23 1,440 0 0 0 0 0.00% 0
22.09.22 1,440 0 0 0 0 0.00% 0
22.09.21 1,440 0 0 0 0 0.00% 0
22.09.20 1,440 0 0 0 0 0.00% 0
22.09.19 1,440 0 0 0 0 0.00% 0
22.09.16 1,440 0 0 0 0 0.00% 0
22.09.15 1,440 0 0 0 0 0.00% 0
22.09.14 1,440 0 0 0 0 0.00% 0
22.09.13 1,440 0 0 0 0 0.00% 0
22.09.08 1,440 0 0 0 0 0.00% 0
22.09.07 1,440 0 0 0 0 0.00% 0
22.09.06 1,440 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.23 19:58 더보기 >