매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,590	120	58,231	-14,219	262,426	0.90%	28,854,396
25.04.03	6,960	370	138,904	-9,513	276,645	0.95%	28,840,177
25.04.02	6,600	360	143,640	571	286,158	0.98%	28,830,664
25.04.01	6,520	80	53,735	-29,558	285,587	0.98%	28,831,235
25.03.31	6,650	130	89,278	1,249	315,145	1.08%	28,801,677
25.03.28	6,500	150	91,047	561	313,896	1.08%	28,802,926
25.03.27	6,350	150	111,104	-6,880	313,335	1.08%	28,803,487
25.03.26	6,350	0	34,632	-6,967	320,215	1.10%	28,796,607
25.03.25	6,500	150	48,966	7,857	327,182	1.12%	28,789,640
25.03.24	6,450	50	58,156	3,636	319,325	1.10%	28,797,497
25.03.21	6,490	40	48,169	315,689	315,689	1.08%	28,801,133
25.03.20	6,430	60	73,442	0	0	0.00%	0
25.03.19	6,320	110	115,445	0	0	0.00%	0
25.03.18	6,200	120	65,526	0	0	0.00%	0
25.03.17	6,090	110	40,650	0	0	0.00%	0
25.03.14	6,050	40	52,721	0	0	0.00%	0
25.03.13	6,200	150	130,644	0	0	0.00%	0
25.03.12	6,340	140	133,515	0	0	0.00%	0
25.03.11	6,330	10	45,021	0	0	0.00%	0
25.03.10	6,380	50	38,948	0	0	0.00%	0
25.03.07	6,270	110	80,947	0	0	0.00%	0