매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,820	0	56,200	-18,344	214,682	0.74%	28,902,140
24.11.21	5,850	30	72,578	-3,842	233,026	0.80%	28,883,796
24.11.20	5,650	200	57,249	958	236,868	0.81%	28,879,954
24.11.19	5,590	60	16,951	-2,495	235,910	0.81%	28,880,912
24.11.18	5,560	30	28,659	-3,913	238,405	0.82%	28,878,417
24.11.15	5,530	30	40,870	-4,887	242,318	0.83%	28,874,504
24.11.14	5,530	10	19,998	-3,302	247,205	0.85%	28,869,617
24.11.13	5,620	90	44,081	-7,605	250,507	0.86%	28,866,315
24.11.12	5,810	190	52,443	-2,170	258,112	0.89%	28,858,710
24.11.11	5,970	160	42,619	-1,247	260,282	0.89%	28,856,540
24.11.08	6,000	30	41,505	261,529	261,529	0.90%	28,855,293
24.11.07	6,150	150	71,803	0	0	0.00%	0
24.11.06	6,240	90	95,129	0	0	0.00%	0
24.11.05	6,300	60	84,537	0	0	0.00%	0
24.11.04	6,160	140	187,215	0	0	0.00%	0
24.11.01	5,920	240	1,435,766	0	0	0.00%	0
24.10.31	5,810	110	42,475	0	0	0.00%	0
24.10.30	5,750	60	30,178	0	0	0.00%	0
24.10.29	5,800	50	30,863	0	0	0.00%	0
24.10.28	5,640	160	29,222	0	0	0.00%	0
24.10.25	5,740	100	49,034	0	0	0.00%	0
24.10.24	5,780	40	62,887	0	0	0.00%	0
24.10.23	5,540	240	675,204	0	0	0.00%	0
24.10.22	5,650	110	31,879	0	0	0.00%	0
24.10.21	5,640	10	36,716	0	0	0.00%	0
24.10.18	5,830	190	41,557	0	0	0.00%	0
24.10.17	5,850	20	15,408	0	0	0.00%	0
24.10.16	5,850	0	13,504	0	0	0.00%	0
24.10.15	5,890	40	17,472	0	0	0.00%	0
24.10.14	5,800	90	17,821	0	0	0.00%	0
24.10.11	5,900	100	28,720	0	0	0.00%	0
24.10.10	5,870	30	18,059	0	0	0.00%	0
24.10.08	5,860	10	16,994	0	0	0.00%	0
24.10.07	5,730	130	21,810	0	0	0.00%	0
24.10.04	5,670	60	16,210	0	0	0.00%	0
24.10.02	5,800	130	30,527	0	0	0.00%	0
24.09.30	5,940	140	35,276	0	0	0.00%	0
24.09.27	5,940	0	40,501	0	0	0.00%	0
24.09.26	5,830	110	32,092	0	0	0.00%	0
24.09.25	5,850	20	61,986	0	0	0.00%	0
24.09.24	5,800	50	61,103	0	0	0.00%	0
24.09.23	5,680	120	522,863	0	0	0.00%	0
24.09.20	5,580	100	30,332	0	0	0.00%	0
24.09.19	5,620	40	27,896	0	0	0.00%	0
24.09.13	5,540	80	10,958	0	0	0.00%	0
24.09.12	5,510	30	28,293	0	0	0.00%	0
24.09.11	5,500	10	17,819	0	0	0.00%	0
24.09.10	5,530	30	16,078	0	0	0.00%	0
24.09.09	5,440	90	46,385	0	0	0.00%	0
24.09.06	5,590	150	70,254	0	0	0.00%	0
24.09.05	5,600	10	40,636	0	0	0.00%	0
24.09.04	5,830	230	47,026	0	0	0.00%	0
24.09.03	5,780	50	21,192	0	0	0.00%	0
24.09.02	5,760	20	20,300	0	0	0.00%	0
24.08.30	5,670	90	44,434	0	0	0.00%	0
24.08.29	5,800	130	79,485	0	0	0.00%	0
24.08.28	6,000	200	92,855	0	0	0.00%	0
24.08.27	5,950	50	36,069	0	0	0.00%	0
24.08.26	6,090	140	114,547	0	0	0.00%	0
24.08.23	6,130	40	38,083	0	0	0.00%	0
24.08.22	6,240	110	43,445	0	0	0.00%	0
24.08.21	6,280	40	28,764	0	0	0.00%	0
24.08.20	6,230	50	28,864	0	0	0.00%	0
24.08.19	6,300	70	92,150	0	0	0.00%	0
24.08.16	6,550	250	81,595	0	0	0.00%	0
24.08.14	6,420	130	55,553	0	0	0.00%	0
24.08.13	6,460	40	80,724	0	0	0.00%	0
24.08.12	6,440	20	72,587	0	0	0.00%	0
24.08.09	6,200	240	97,296	0	0	0.00%	0
24.08.08	6,270	70	87,516	0	0	0.00%	0
24.08.07	6,150	120	147,151	0	0	0.00%	0
24.08.06	5,940	210	316,095	0	0	0.00%	0
24.08.05	6,720	780	300,710	0	0	0.00%	0
24.08.02	7,330	610	256,032	0	0	0.00%	0
24.08.01	7,270	60	597,828	0	0	0.00%	0
24.07.31	6,670	600	3,321,351	0	0	0.00%	0
24.07.30	6,810	140	30,174	0	0	0.00%	0
24.07.29	6,650	160	117,035	0	0	0.00%	0
24.07.26	6,810	160	56,734	0	0	0.00%	0
24.07.25	6,910	100	57,663	0	0	0.00%	0
24.07.24	6,690	220	47,321	0	0	0.00%	0
24.07.23	6,750	60	30,645	0	0	0.00%	0
24.07.22	6,800	50	40,828	0	0	0.00%	0
24.07.19	6,780	20	37,684	0	0	0.00%	0
24.07.18	6,850	70	55,384	0	0	0.00%	0
24.07.17	6,930	80	56,574	0	0	0.00%	0
24.07.16	7,010	80	54,077	0	0	0.00%	0
24.07.15	7,230	220	71,006	0	0	0.00%	0
24.07.12	7,110	120	86,688	0	0	0.00%	0
24.07.11	7,060	50	71,879	0	0	0.00%	0
24.07.10	7,140	80	65,956	0	0	0.00%	0
24.07.09	7,290	150	76,508	0	0	0.00%	0
24.07.08	6,910	380	506,555	0	0	0.00%	0
24.07.05	6,690	220	89,685	0	0	0.00%	0
24.07.04	6,870	180	130,850	0	0	0.00%	0
24.07.03	6,900	30	68,408	0	0	0.00%	0
24.07.02	7,020	120	83,181	0	0	0.00%	0
24.07.01	7,440	420	184,393	0	0	0.00%	0
24.06.28	7,180	260	195,946	0	0	0.00%	0
24.06.27	7,490	310	172,139	0	0	0.00%	0
24.06.26	7,790	300	202,464	0	0	0.00%	0
24.06.25	7,820	30	195,031	0	0	0.00%	0
24.06.24	8,370	550	287,818	0	0	0.00%	0
24.06.21	8,000	370	743,731	0	0	0.00%	0
24.06.20	8,320	320	317,674	0	0	0.00%	0
24.06.19	8,640	320	322,374	0	0	0.00%	0
24.06.18	9,090	450	769,702	0	0	0.00%	0
24.06.17	9,310	220	312,222	0	0	0.00%	0
24.06.14	8,870	440	508,361	0	0	0.00%	0
24.06.13	8,700	170	279,175	0	0	0.00%	0
24.06.12	8,490	210	1,573,298	0	0	0.00%	0
24.06.11	7,820	670	4,412,186	0	0	0.00%	0
24.06.10	6,020	1,800	1,540,503	0	0	0.00%	0
24.06.07	5,870	150	55,695	0	0	0.00%	0
24.06.05	5,910	40	15,544	0	0	0.00%	0
24.06.04	6,000	90	37,186	0	0	0.00%	0
24.06.03	5,930	70	62,007	0	0	0.00%	0
24.05.31	5,920	10	65,296	0	0	0.00%	0
24.05.30	5,780	140	36,312	0	0	0.00%	0
24.05.29	5,920	140	57,502	0	0	0.00%	0
24.05.28	6,100	180	81,831	0	0	0.00%	0
24.05.27	6,070	30	55,511	0	0	0.00%	0
24.05.24	6,110	40	101,149	0	0	0.00%	0
24.05.23	6,040	70	82,858	0	0	0.00%	0
24.05.22	5,900	140	98,188	0	0	0.00%	0
24.05.21	6,100	200	88,243	0	0	0.00%	0
24.05.20	5,870	230	279,878	0	0	0.00%	0
24.05.17	5,440	430	730,749	0	0	0.00%	0
24.05.16	5,440	0	6,505	0	0	0.00%	0
24.05.14	5,400	40	6,685	0	0	0.00%	0
24.05.13	5,400	0	15,699	0	0	0.00%	0
24.05.10	5,400	0	12,952	0	0	0.00%	0
24.05.09	5,390	10	4,689	0	0	0.00%	0
24.05.08	5,350	40	3,962	0	0	0.00%	0
24.05.07	5,330	20	11,967	0	0	0.00%	0
24.05.03	5,320	10	5,524	0	0	0.00%	0
24.05.02	5,300	20	4,344	0	0	0.00%	0
24.04.30	5,330	30	5,398	0	0	0.00%	0
24.04.29	5,330	0	8,487	0	0	0.00%	0
24.04.26	5,330	0	2,338	0	0	0.00%	0
24.04.25	5,340	10	5,504	0	0	0.00%	0
24.04.24	5,310	30	7,708	0	0	0.00%	0
24.04.23	5,260	50	9,608	0	0	0.00%	0
24.04.22	5,170	90	17,700	0	0	0.00%	0
24.04.19	5,230	60	11,547	0	0	0.00%	0
24.04.18	5,130	100	15,419	0	0	0.00%	0
24.04.17	5,120	10	8,746	0	0	0.00%	0
24.04.16	5,230	110	19,489	0	0	0.00%	0
24.04.15	5,230	0	4,911	0	0	0.00%	0
24.04.12	5,190	40	4,509	0	0	0.00%	0
24.04.11	5,180	10	19,226	0	0	0.00%	0
24.04.09	5,190	10	12,211	0	0	0.00%	0
24.04.08	5,230	40	22,307	0	0	0.00%	0
24.04.05	5,210	20	10,504	0	0	0.00%	0
24.04.04	5,250	40	10,556	0	0	0.00%	0
24.04.03	5,250	0	11,427	0	0	0.00%	0
24.04.02	5,310	60	15,265	0	0	0.00%	0
24.04.01	5,380	70	24,087	0	0	0.00%	0
24.03.29	5,500	120	26,950	0	0	0.00%	0
24.03.28	5,560	60	32,185	0	0	0.00%	0
24.03.27	5,510	50	12,792	0	0	0.00%	0
24.03.26	5,490	20	10,063	0	0	0.00%	0
24.03.25	5,480	10	8,681	0	0	0.00%	0
24.03.22	5,480	0	7,024	0	0	0.00%	0
24.03.21	5,490	10	22,893	0	0	0.00%	0
24.03.20	5,430	60	35,950	0	0	0.00%	0
24.03.19	5,500	70	15,318	0	0	0.00%	0
24.03.18	5,500	0	7,104	0	0	0.00%	0
24.03.15	5,550	50	22,495	0	0	0.00%	0
24.03.14	5,550	0	27,537	0	0	0.00%	0
24.03.13	5,530	20	19,431	0	0	0.00%	0
24.03.12	5,530	0	11,285	0	0	0.00%	0
24.03.11	5,420	110	29,996	0	0	0.00%	0
24.03.08	5,410	10	12,428	0	0	0.00%	0
24.03.07	5,410	0	4,848	0	0	0.00%	0
24.03.06	5,400	10	10,440	0	0	0.00%	0
24.03.05	5,430	30	6,940	0	0	0.00%	0
24.03.04	5,460	30	26,652	0	0	0.00%	0
24.02.29	5,460	0	11,142	0	0	0.00%	0
24.02.28	5,400	60	19,648	0	0	0.00%	0
24.02.27	5,410	10	15,308	0	0	0.00%	0
24.02.26	5,470	60	34,553	0	0	0.00%	0
24.02.23	5,440	30	6,916	0	0	0.00%	0
24.02.22	5,420	20	70,848	0	0	0.00%	0
24.02.21	5,430	10	25,739	0	0	0.00%	0
24.02.20	5,480	50	29,236	0	0	0.00%	0
24.02.19	5,480	0	6,191	0	0	0.00%	0
24.02.16	5,410	70	21,382	0	0	0.00%	0
24.02.15	5,420	10	20,976	0	0	0.00%	0
24.02.14	5,470	50	52,945	0	0	0.00%	0
24.02.13	5,480	10	27,064	0	0	0.00%	0
24.02.08	5,460	20	6,710	0	0	0.00%	0
24.02.07	5,440	20	8,651	0	0	0.00%	0
24.02.06	5,520	80	22,840	0	0	0.00%	0
24.02.05	5,450	70	18,111	0	0	0.00%	0
24.02.02	5,450	0	71,239	0	0	0.00%	0
24.02.01	5,350	100	24,558	0	0	0.00%	0
24.01.31	5,290	60	8,127	0	0	0.00%	0
24.01.30	5,270	20	50,008	0	0	0.00%	0
24.01.29	5,190	80	57,099	0	0	0.00%	0
24.01.26	5,220	30	13,836	0	0	0.00%	0
24.01.25	5,200	20	26,328	0	0	0.00%	0
24.01.24	5,230	30	13,821	0	0	0.00%	0
24.01.23	5,220	10	8,786	0	0	0.00%	0
24.01.22	5,250	30	18,970	0	0	0.00%	0
24.01.19	5,250	0	1,924	0	0	0.00%	0
24.01.18	5,280	30	6,502	0	0	0.00%	0
24.01.17	5,390	110	12,003	0	0	0.00%	0
24.01.16	5,390	0	6,582	0	0	0.00%	0
24.01.15	5,400	10	1,952	0	0	0.00%	0
24.01.12	5,450	50	14,905	0	0	0.00%	0
24.01.11	5,450	0	8,686	0	0	0.00%	0
24.01.10	5,430	20	3,126	0	0	0.00%	0
24.01.09	5,400	30	4,555	0	0	0.00%	0
24.01.08	5,400	0	4,028	0	0	0.00%	0
24.01.05	5,380	20	5,679	0	0	0.00%	0
24.01.04	5,340	40	6,273	0	0	0.00%	0
24.01.03	5,380	40	5,887	0	0	0.00%	0
24.01.02	5,400	20	5,923	0	0	0.00%	0
23.12.28	5,370	30	4,948	0	0	0.00%	0
23.12.27	5,530	160	19,430	0	0	0.00%	0
23.12.26	5,520	10	12,594	0	0	0.00%	0
23.12.22	5,480	40	7,063	0	0	0.00%	0
23.12.21	5,560	80	9,660	0	0	0.00%	0
23.12.20	5,490	70	15,220	0	0	0.00%	0
23.12.19	5,530	40	12,373	0	0	0.00%	0
23.12.18	5,420	110	14,997	0	0	0.00%	0
23.12.15	5,480	60	18,925	0	0	0.00%	0
23.12.14	5,520	40	24,625	0	0	0.00%	0
23.12.13	5,550	30	9,862	0	0	0.00%	0
23.12.12	5,540	10	8,254	0	0	0.00%	0
23.12.11	5,490	50	14,780	0	0	0.00%	0
23.12.08	5,450	40	6,190	0	0	0.00%	0
23.12.07	5,440	10	29,426	0	0	0.00%	0
23.12.06	5,350	90	26,825	0	0	0.00%	0
23.12.05	5,330	20	5,405	0	0	0.00%	0
23.12.04	5,370	40	13,501	0	0	0.00%	0
23.12.01	5,360	10	7,244	0	0	0.00%	0
23.11.30	5,350	10	10,062	0	0	0.00%	0
23.11.29	5,400	50	7,871	0	0	0.00%	0
23.11.28	5,280	120	10,322	0	0	0.00%	0
23.11.27	5,350	70	7,646	0	0	0.00%	0
23.11.24	5,340	10	8,298	0	0	0.00%	0
23.11.23	5,310	30	5,145	0	0	0.00%	0
23.11.22	5,320	10	12,391	0	0	0.00%	0
23.11.21	5,290	30	9,699	0	0	0.00%	0
23.11.20	5,240	50	13,981	0	0	0.00%	0
23.11.17	5,310	70	23,595	0	0	0.00%	0
23.11.16	5,230	30	17,783	0	0	0.00%	0
23.11.15	5,200	30	19,945	0	0	0.00%	0
23.11.14	5,120	80	11,304	0	0	0.00%	0
23.11.13	5,180	60	9,759	0	0	0.00%	0
23.11.10	5,210	30	13,782	0	0	0.00%	0
23.11.09	5,180	30	19,021	0	0	0.00%	0
23.11.08	5,200	20	434,689	0	0	0.00%	0
23.11.07	5,160	40	4,162	0	0	0.00%	0
23.11.06	5,120	40	12,592	0	0	0.00%	0
23.11.03	5,090	30	8,027	0	0	0.00%	0
23.11.02	5,110	20	16,878	0	0	0.00%	0
23.11.01	5,030	80	2,122	0	0	0.00%	0
23.10.31	5,070	40	3,797	0	0	0.00%	0
23.10.30	5,040	30	2,062	0	0	0.00%	0
23.10.27	5,020	20	5,549	0	0	0.00%	0
23.10.26	5,160	140	7,323	0	0	0.00%	0
23.10.25	5,050	110	8,700	0	0	0.00%	0
23.10.24	5,020	30	7,177	0	0	0.00%	0
23.10.23	5,080	60	4,529	0	0	0.00%	0
23.10.20	5,170	90	16,752	0	0	0.00%	0
23.10.19	5,220	50	8,045	0	0	0.00%	0
23.10.18	5,240	20	2,251	0	0	0.00%	0
23.10.17	5,220	20	5,137	0	0	0.00%	0
23.10.16	5,260	40	15,107	0	0	0.00%	0
23.10.13	5,260	0	2,928	0	0	0.00%	0
23.10.12	5,280	20	4,882	0	0	0.00%	0
23.10.11	5,170	110	6,901	0	0	0.00%	0
23.10.10	5,260	90	8,037	0	0	0.00%	0
23.10.06	5,240	20	4,200	0	0	0.00%	0
23.10.05	5,220	20	7,369	0	0	0.00%	0
23.10.04	5,400	180	5,841	0	0	0.00%	0
23.09.27	5,210	190	4,308	0	0	0.00%	0
23.09.26	5,310	100	7,953	0	0	0.00%	0
23.09.25	5,320	10	7,315	0	0	0.00%	0
23.09.22	5,400	80	7,128	0	0	0.00%	0
23.09.21	5,550	150	7,292	0	0	0.00%	0
23.09.20	5,510	40	5,397	0	0	0.00%	0
23.09.19	5,480	30	2,813	0	0	0.00%	0
23.09.18	5,530	50	7,932	0	0	0.00%	0
23.09.15	5,530	0	5,396	0	0	0.00%	0
23.09.14	5,510	20	3,910	0	0	0.00%	0
23.09.13	5,570	60	7,287	0	0	0.00%	0
23.09.12	5,690	120	8,320	0	0	0.00%	0
23.09.11	5,650	40	3,816	0	0	0.00%	0
23.09.08	5,570	80	5,610	0	0	0.00%	0
23.09.07	5,640	70	7,107	0	0	0.00%	0
23.09.06	5,680	40	7,218	0	0	0.00%	0
23.09.05	5,630	50	6,801	0	0	0.00%	0
23.09.04	5,690	60	5,514	0	0	0.00%	0
23.09.01	5,670	20	8,887	0	0	0.00%	0
23.08.31	5,710	40	8,241	0	0	0.00%	0
23.08.30	5,720	10	9,286	0	0	0.00%	0
23.08.29	5,620	100	15,721	0	0	0.00%	0
23.08.28	5,620	0	15,016	0	0	0.00%	0
23.08.25	5,550	70	69,984	0	0	0.00%	0
23.08.24	5,520	30	8,474	0	0	0.00%	0
23.08.23	5,630	110	17,980	0	0	0.00%	0
23.08.22	5,490	140	77,841	0	0	0.00%	0
23.08.21	5,460	30	12,426	0	0	0.00%	0
23.08.18	5,520	60	13,165	0	0	0.00%	0
23.08.17	5,620	100	18,240	0	0	0.00%	0
23.08.16	5,780	160	18,111	0	0	0.00%	0
23.08.14	5,640	140	21,833	0	0	0.00%	0
23.08.11	5,510	130	10,680	0	0	0.00%	0
23.08.10	5,460	50	16,191	0	0	0.00%	0
23.08.09	5,470	10	9,101	0	0	0.00%	0
23.08.08	5,510	40	11,180	0	0	0.00%	0
23.08.07	5,530	20	11,252	0	0	0.00%	0
23.08.04	5,460	70	12,397	0	0	0.00%	0
23.08.03	5,510	50	14,642	0	0	0.00%	0
23.08.02	5,590	80	10,964	0	0	0.00%	0
23.08.01	5,550	40	10,883	0	0	0.00%	0
23.07.31	5,450	100	17,434	0	0	0.00%	0
23.07.28	5,380	70	13,568	0	0	0.00%	0
23.07.27	5,200	180	14,987	0	0	0.00%	0
23.07.26	5,540	330	36,468	0	0	0.00%	0
23.07.25	5,690	150	30,106	0	0	0.00%	0
23.07.24	5,870	180	27,863	0	0	0.00%	0
23.07.21	5,940	70	19,315	0	0	0.00%	0
23.07.20	5,970	30	21,865	0	0	0.00%	0
23.07.19	5,880	90	25,592	0	0	0.00%	0
23.07.18	6,000	120	14,274	0	0	0.00%	0
23.07.17	6,020	20	7,741	0	0	0.00%	0
23.07.14	5,930	90	36,507	0	0	0.00%	0
23.07.13	5,950	20	7,877	0	0	0.00%	0
23.07.12	5,970	20	5,260	0	0	0.00%	0
23.07.11	5,930	40	5,400	0	0	0.00%	0
23.07.10	5,980	50	11,816	0	0	0.00%	0
23.07.07	5,940	40	10,276	0	0	0.00%	0
23.07.06	6,000	60	8,276	0	0	0.00%	0
23.07.05	6,020	20	14,544	0	0	0.00%	0
23.07.04	6,020	0	11,232	0	0	0.00%	0
23.07.03	6,000	20	10,945	0	0	0.00%	0
23.06.30	6,000	0	11,834	0	0	0.00%	0
23.06.29	6,030	30	11,545	0	0	0.00%	0
23.06.28	6,020	10	5,443	0	0	0.00%	0
23.06.27	6,060	40	11,019	0	0	0.00%	0
23.06.26	6,120	60	13,272	0	0	0.00%	0
23.06.23	6,150	30	12,090	0	0	0.00%	0
23.06.22	6,070	80	16,619	0	0	0.00%	0
23.06.21	6,100	30	12,592	0	0	0.00%	0
23.06.20	6,160	60	14,811	0	0	0.00%	0
23.06.19	6,100	60	16,114	0	0	0.00%	0
23.06.16	6,020	80	8,360	0	0	0.00%	0
23.06.15	6,020	0	11,658	0	0	0.00%	0
23.06.14	6,090	70	13,657	0	0	0.00%	0
23.06.13	6,050	40	9,874	0	0	0.00%	0
23.06.12	6,100	50	10,246	0	0	0.00%	0
23.06.09	6,150	50	8,133	0	0	0.00%	0
23.06.08	6,120	30	9,945	0	0	0.00%	0
23.06.07	6,120	0	23,718	0	0	0.00%	0
23.06.05	6,050	70	9,990	0	0	0.00%	0
23.06.02	6,000	50	5,972	0	0	0.00%	0
23.06.01	6,000	0	10,895	0	0	0.00%	0
23.05.31	6,090	90	17,498	0	0	0.00%	0
23.05.30	6,000	90	12,986	0	0	0.00%	0
23.05.26	6,090	90	21,172	0	0	0.00%	0
23.05.25	6,180	90	19,978	0	0	0.00%	0
23.05.24	6,050	130	68,641	0	0	0.00%	0
23.05.23	6,070	20	27,613	0	0	0.00%	0
23.05.22	5,960	110	44,037	0	0	0.00%	0
23.05.19	5,990	30	17,264	0	0	0.00%	0
23.05.18	6,000	10	19,570	0	0	0.00%	0
23.05.17	5,970	30	28,421	0	0	0.00%	0
23.05.16	5,790	180	38,637	0	0	0.00%	0
23.05.15	5,820	30	19,728	0	0	0.00%	0
23.05.12	5,920	100	35,755	0	0	0.00%	0
23.05.11	5,920	0	47,346	0	0	0.00%	0
23.05.10	5,950	30	101,058	0	0	0.00%	0
23.05.09	5,880	70	1,961,798	0	0	0.00%	0
23.05.08	5,820	60	30,767	0	0	0.00%	0
23.05.04	5,800	20	12,949	0	0	0.00%	0
23.05.03	5,810	10	8,809	0	0	0.00%	0
23.05.02	5,760	50	11,103	0	0	0.00%	0
23.04.28	5,760	0	11,751	0	0	0.00%	0
23.04.27	5,840	80	16,881	0	0	0.00%	0
23.04.26	5,870	30	13,465	0	0	0.00%	0
23.04.25	5,880	10	14,901	0	0	0.00%	0
23.04.24	5,940	60	11,453	0	0	0.00%	0
23.04.21	6,040	100	11,028	0	0	0.00%	0
23.04.20	6,060	60	18,027	0	0	0.00%	0
23.04.19	5,980	80	13,873	0	0	0.00%	0
23.04.18	5,990	10	9,210	0	0	0.00%	0
23.04.17	5,990	0	12,452	0	0	0.00%	0
23.04.14	6,000	30	10,429	0	0	0.00%	0
23.04.13	5,920	80	6,801	0	0	0.00%	0
23.04.12	5,910	10	10,600	0	0	0.00%	0
23.04.11	5,870	40	17,893	0	0	0.00%	0
23.04.10	6,020	150	24,934	0	0	0.00%	0
23.04.07	6,030	10	18,342	0	0	0.00%	0
23.04.06	6,000	30	21,210	0	0	0.00%	0
23.04.05	6,140	140	51,070	0	0	0.00%	0
23.04.04	6,110	30	12,146	0	0	0.00%	0
23.04.03	6,180	70	11,449	0	0	0.00%	0
23.03.31	6,180	0	15,751	0	0	0.00%	0
23.03.30	6,190	10	25,140	0	0	0.00%	0
23.03.29	6,120	70	30,508	0	0	0.00%	0
23.03.28	5,990	130	22,213	0	0	0.00%	0
23.03.27	6,080	90	24,851	0	0	0.00%	0
23.03.24	6,100	20	24,973	0	0	0.00%	0
23.03.23	6,130	30	13,673	0	0	0.00%	0
23.03.22	6,200	70	12,263	0	0	0.00%	0
23.03.21	6,030	170	28,833	0	0	0.00%	0
23.03.20	5,990	40	10,676	0	0	0.00%	0
23.03.17	5,780	210	10,678	0	0	0.00%	0
23.03.16	5,890	110	18,695	0	0	0.00%	0
23.03.15	5,790	100	12,316	0	0	0.00%	0
23.03.14	6,100	310	33,155	0	0	0.00%	0
23.03.13	6,290	190	46,107	0	0	0.00%	0
23.03.10	6,380	90	16,865	0	0	0.00%	0
23.03.09	6,420	40	11,093	0	0	0.00%	0
23.03.08	6,440	20	8,248	0	0	0.00%	0
23.03.07	6,490	50	18,989	0	0	0.00%	0
23.03.06	6,580	90	30,328	0	0	0.00%	0
23.03.03	6,580	0	12,040	0	0	0.00%	0
23.03.02	6,550	30	10,381	0	0	0.00%	0
23.02.28	6,540	10	18,947	0	0	0.00%	0
23.02.27	6,800	260	26,643	0	0	0.00%	0
23.02.24	6,840	40	18,526	0	0	0.00%	0
23.02.23	6,890	50	16,938	0	0	0.00%	0
23.02.22	6,950	60	14,438	0	0	0.00%	0
23.02.21	6,910	40	18,436	0	0	0.00%	0
23.02.20	6,870	40	24,821	0	0	0.00%	0
23.02.17	6,780	90	21,125	0	0	0.00%	0
23.02.16	6,690	90	15,960	0	0	0.00%	0
23.02.15	6,820	130	32,890	0	0	0.00%	0
23.02.14	6,800	20	13,084	0	0	0.00%	0
23.02.13	6,920	120	12,755	0	0	0.00%	0
23.02.10	7,100	180	30,988	0	0	0.00%	0
23.02.09	7,010	90	42,703	0	0	0.00%	0
23.02.08	6,970	40	12,853	0	0	0.00%	0
23.02.06	6,970	40	18,394	0	0	0.00%	0
23.02.03	6,990	20	20,489	0	0	0.00%	0
23.02.02	6,840	150	94,320	0	0	0.00%	0
23.02.01	6,830	10	13,964	0	0	0.00%	0
23.01.31	6,800	30	17,443	0	0	0.00%	0
23.01.30	6,800	0	28,483	0	0	0.00%	0
23.01.27	6,800	10	11,883	0	0	0.00%	0
23.01.25	6,750	0	14,751	0	0	0.00%	0
23.01.20	6,750	170	12,139	0	0	0.00%	0
23.01.19	6,580	40	16,792	0	0	0.00%	0
23.01.18	6,620	80	18,968	0	0	0.00%	0
23.01.17	6,700	100	15,805	0	0	0.00%	0
23.01.16	6,800	20	25,181	0	0	0.00%	0
23.01.13	6,780	20	24,282	0	0	0.00%	0
23.01.12	6,760	140	117,633	0	0	0.00%	0
23.01.11	6,620	20	20,145	0	0	0.00%	0
23.01.10	6,600	70	12,366	0	0	0.00%	0
23.01.09	6,530	60	17,421	0	0	0.00%	0
23.01.06	6,470	60	15,091	0	0	0.00%	0
23.01.05	6,410	0	15,604	0	0	0.00%	0
23.01.04	6,410	60	12,129	0	0	0.00%	0
23.01.03	6,350	30	26,092	0	0	0.00%	0
23.01.02	6,320	270	25,347	0	0	0.00%	0
22.12.29	6,590	210	26,731	0	0	0.00%	0
22.12.28	6,800	90	33,695	0	0	0.00%	0
22.12.27	6,710	20	25,278	0	0	0.00%	0
22.12.26	6,690	20	33,367	0	0	0.00%	0
22.12.23	6,670	70	72,534	0	0	0.00%	0
22.12.22	6,740	140	51,019	0	0	0.00%	0
22.12.21	6,600	170	51,262	0	0	0.00%	0
22.12.20	6,430	200	46,022	0	0	0.00%	0
22.12.19	6,630	70	101,469	0	0	0.00%	0
22.12.16	6,700	160	125,354	0	0	0.00%	0
22.12.15	6,860	310	2,478,005	0	0	0.00%	0
22.12.14	6,550	10	20,516	0	0	0.00%	0
22.12.13	6,540	70	21,406	0	0	0.00%	0
22.12.12	6,470	60	22,628	0	0	0.00%	0
22.12.09	6,410	150	47,775	0	0	0.00%	0
22.12.08	6,260	40	16,237	0	0	0.00%	0
22.12.07	6,300	50	15,234	0	0	0.00%	0
22.12.06	6,350	100	14,253	0	0	0.00%	0
22.12.05	6,450	30	27,212	0	0	0.00%	0
22.12.02	6,420	20	12,037	0	0	0.00%	0
22.12.01	6,440	60	24,249	0	0	0.00%	0
22.11.30	6,380	60	85,114	0	0	0.00%	0
22.11.29	6,320	70	14,051	0	0	0.00%	0
22.11.28	6,250	130	23,154	0	0	0.00%	0
22.11.25	6,380	20	26,566	0	0	0.00%	0
22.11.24	6,400	40	44,807	0	0	0.00%	0
22.11.23	6,360	50	134,406	0	0	0.00%	0
22.11.22	6,410	360	1,493,775	0	0	0.00%	0
22.11.21	6,050	40	6,236	0	0	0.00%	0
22.11.18	6,090	60	8,043	0	0	0.00%	0
22.11.17	6,150	80	9,273	0	0	0.00%	0
22.11.16	6,230	10	5,502	0	0	0.00%	0
22.11.15	6,240	80	17,250	0	0	0.00%	0
22.11.14	6,160	60	11,183	0	0	0.00%	0
22.11.11	6,100	60	17,816	0	0	0.00%	0
22.11.10	6,040	10	7,586	0	0	0.00%	0
22.11.09	6,050	20	11,965	0	0	0.00%	0
22.11.08	6,070	50	14,837	0	0	0.00%	0
22.11.07	6,020	20	18,652	0	0	0.00%	0
22.11.04	6,040	190	21,327	0	0	0.00%	0
22.11.03	5,850	20	7,046	0	0	0.00%	0
22.11.02	5,870	10	8,265	0	0	0.00%	0
22.11.01	5,880	0	13,281	0	0	0.00%	0
22.10.31	5,880	40	16,871	0	0	0.00%	0
22.10.28	5,920	60	6,342	0	0	0.00%	0
22.10.27	5,980	50	2,317	0	0	0.00%	0
22.10.26	5,930	0	3,341	0	0	0.00%	0
22.10.25	5,930	20	4,141	0	0	0.00%	0
22.10.24	5,910	70	9,695	0	0	0.00%	0
22.10.21	5,840	80	12,000	0	0	0.00%	0
22.10.20	5,920	30	138,179	0	0	0.00%	0
22.10.19	5,890	50	13,872	0	0	0.00%	0
22.10.18	5,840	30	10,525	0	0	0.00%	0
22.10.17	5,810	80	12,284	0	0	0.00%	0
22.10.14	5,890	160	6,032	0	0	0.00%	0
22.10.13	5,730	190	15,469	0	0	0.00%	0
22.10.12	5,920	100	10,493	0	0	0.00%	0
22.10.11	6,020	200	18,329	0	0	0.00%	0
22.10.07	6,220	20	5,702	0	0	0.00%	0
22.10.06	6,200	40	7,461	0	0	0.00%	0
22.10.05	6,160	100	4,252	0	0	0.00%	0
22.10.04	6,260	160	7,758	0	0	0.00%	0
22.09.30	6,100	50	10,070	0	0	0.00%	0
22.09.29	6,150	0	10,043	0	0	0.00%	0
22.09.28	6,150	120	21,493	0	0	0.00%	0
22.09.27	6,270	30	28,792	0	0	0.00%	0
22.09.26	6,300	260	26,004	0	0	0.00%	0
22.09.23	6,560	100	15,192	0	0	0.00%	0
22.09.22	6,660	50	21,324	0	0	0.00%	0
22.09.21	6,710	40	8,994	0	0	0.00%	0
22.09.20	6,750	10	5,359	0	0	0.00%	0
22.09.19	6,740	100	28,370	0	0	0.00%	0
22.09.16	6,840	150	10,879	0	0	0.00%	0
22.09.15	6,990	30	6,216	0	0	0.00%	0
22.09.14	7,020	90	19,515	0	0	0.00%	0
22.09.13	6,930	220	15,175	0	0	0.00%	0
22.09.08	6,710	0	4,246	0	0	0.00%	0
22.09.07	6,710	190	29,220	0	0	0.00%	0
22.09.06	6,900	10	7,286	0	0	0.00%	0